State Farm Insurance Historical Data

SFIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 104.77
+0.05%
$ 1.15 million $ 16,826
Mar 16, 8 PM $ 104.7
+0.06%
$ 1.15 million $ 16,811
Mar 16, 7 PM $ 104.61
-1.49%
$ 1.15 million $ 16,849
Mar 16, 6 PM $ 106.31
+1.05%
$ 1.17 million $ 16,853
Mar 16, 5 PM $ 105.29
+0.27%
$ 1.16 million $ 16,581
Mar 16, 4 PM $ 104.95
-0.32%
$ 1.15 million $ 16,565
Mar 16, 3 PM $ 105.27
+0.25%
$ 1.16 million $ 16,576
Mar 16, 2 PM $ 105.01
+0.24%
$ 1.16 million $ 11,401
Mar 16, 1 PM $ 104.76
+0.02%
$ 1.15 million $ 16,617
Mar 16, 12 PM $ 104.74
+0.13%
$ 1.15 million $ 16,752
Mar 16, 11 AM $ 104.6
+0.06%
$ 1.15 million $ 16,476
Mar 16, 10 AM $ 104.54
-0.09%
$ 1.15 million $ 16,491
Mar 16, 9 AM $ 104.66
-0.05%
$ 1.15 million $ 16,431
Mar 16, 8 AM $ 104.71
+0.13%
$ 1.15 million $ 16,440
Mar 16, 7 AM $ 104.75
+0.00%
$ 1.15 million $ 16,333
Mar 16, 6 AM $ 104.73
+0.09%
$ 1.15 million $ 16,023
Mar 16, 5 AM $ 104.64
+0.13%
$ 1.15 million $ 16,782
Mar 16, 4 AM $ 104.5
-0.95%
$ 1.15 million $ 16,477
Mar 16, 3 AM $ 105.5
+0.94%
$ 1.16 million $ 16,712
Mar 16, 2 AM $ 104.52
-0.06%
$ 1.15 million $ 16,689
Mar 16, 1 AM $ 104.58
-1.59%
$ 1.15 million $ 16,716
Mar 16, 12 AM $ 106.27
-0.05%
$ 1.17 million $ 16,601
Mar 15, 11 PM $ 106.32
+1.63%
$ 1.17 million $ 16,381
Mar 15, 10 PM $ 104.61
-0.05%
$ 1.15 million $ 14,810
Mar 15, 9 PM $ 104.68
+0.07%
$ 1.15 million $ 14,345
Mar 15, 8 PM $ 104.57
+0.00%
$ 1.15 million $ 13,884
Mar 15, 7 PM $ 104.56
-0.05%
$ 1.15 million $ 13,493
Mar 15, 6 PM $ 104.57
-0.09%
$ 1.15 million $ 13,049
Mar 15, 5 PM $ 104.63
+0.09%
$ 1.15 million $ 13,106
Mar 15, 4 PM $ 104.54
-0.10%
$ 1.15 million $ 13,106
Mar 15, 3 PM $ 104.64
+0.04%
$ 1.15 million $ 13,236
Mar 15, 2 PM $ 104.6
+1.36%
$ 1.15 million $ 13,211
Mar 15, 1 PM $ 103.2
-3.05%
$ 1.14 million $ 13,262
Mar 15, 12 PM $ 106.45
-0.01%
$ 1.17 million $ 13,383
Mar 15, 11 AM $ 106.46
+3.54%
$ 1.17 million $ 13,645
Mar 15, 10 AM $ 102.82
-3.05%
$ 1.13 million $ 13,333
Mar 15, 9 AM $ 106.05
+1.02%
$ 1.17 million $ 13,201
Mar 15, 8 AM $ 104.98
-1.03%
$ 1.15 million $ 12,698
Mar 15, 7 AM $ 106.07
+0.32%
$ 1.17 million $ 13,893
Mar 15, 6 AM $ 105.73
+0.81%
$ 1.16 million $ 14,652
Mar 15, 5 AM $ 104.88
+0.00%
$ 1.15 million $ 13,894
Mar 15, 4 AM $ 104.88
+2.80%
$ 1.15 million $ 14,402
Mar 15, 3 AM $ 102.02
-0.05%
$ 1.12 million $ 14,262
Mar 15, 2 AM $ 102.05
-0.96%
$ 1.12 million $ 14,240
Mar 15, 1 AM $ 103.04
-0.05%
$ 1.13 million $ 14,286
Mar 15, 12 AM $ 103.09
-0.15%
$ 1.13 million $ 14,286
Mar 14, 11 PM $ 103.25
+0.00%
$ 1.14 million $ 14,459
Mar 14, 10 PM $ 103.25
+0.00%
$ 1.14 million $ 14,871
Mar 14, 9 PM $ 103.25
+1.23%
$ 1.14 million $ 15,322
Mar 14, 8 PM $ 102
+0.00%
$ 1.12 million $ 15,854