State Farm Insurance Historical Data

SFIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 104.92
-0.30%
$ 1.15 million $ 15,840
Mar 12, 5 PM $ 105.24
+0.00%
$ 1.16 million $ 15,822
Mar 12, 4 PM $ 105.24
-0.40%
$ 1.16 million $ 15,786
Mar 12, 3 PM $ 105.8
+0.53%
$ 1.16 million $ 15,812
Mar 12, 2 PM $ 105.24
-0.02%
$ 1.16 million $ 20,947
Mar 12, 1 PM $ 105.26
+0.01%
$ 1.16 million $ 15,784
Mar 12, 12 PM $ 105.29
+0.23%
$ 1.16 million $ 15,787
Mar 12, 11 AM $ 105
-3.01%
$ 1.16 million $ 15,790
Mar 12, 10 AM $ 108.26
+2.93%
$ 1.19 million $ 15,916
Mar 12, 9 AM $ 105.18
+0.00%
$ 1.16 million $ 15,798
Mar 12, 8 AM $ 105.18
-3.16%
$ 1.16 million $ 15,803
Mar 12, 7 AM $ 108.61
+3.28%
$ 1.19 million $ 15,914
Mar 12, 6 AM $ 105.17
-0.18%
$ 1.16 million $ 15,919
Mar 12, 5 AM $ 105.37
+0.23%
$ 1.16 million $ 15,632
Mar 12, 4 AM $ 105.35
-0.13%
$ 1.16 million $ 15,606
Mar 12, 3 AM $ 105.49
+0.14%
$ 1.16 million $ 15,712
Mar 12, 2 AM $ 105.97
+0.83%
$ 1.17 million $ 15,960
Mar 12, 1 AM $ 105.1
-0.22%
$ 1.16 million $ 15,928
Mar 12, 12 AM $ 105.75
+1.19%
$ 1.16 million $ 15,929
Mar 11, 11 PM $ 104.51
-0.49%
$ 1.15 million $ 15,824
Mar 11, 10 PM $ 105.05
-0.13%
$ 1.16 million $ 15,335
Mar 11, 9 PM $ 105.21
-0.08%
$ 1.16 million $ 14,832
Mar 11, 8 PM $ 105.24
+0.19%
$ 1.16 million $ 14,379
Mar 11, 7 PM $ 105.04
-0.10%
$ 1.16 million $ 13,981
Mar 11, 6 PM $ 105.01
-0.16%
$ 1.16 million $ 13,563
Mar 11, 5 PM $ 105.18
-0.52%
$ 1.16 million $ 13,298
Mar 11, 4 PM $ 105.69
+0.44%
$ 1.16 million $ 13,293
Mar 11, 3 PM $ 105.27
-0.03%
$ 1.16 million $ 13,271
Mar 11, 2 PM $ 105.29
-0.09%
$ 1.16 million $ 8,107
Mar 11, 1 PM $ 105.39
+0.33%
$ 1.16 million $ 10,731
Mar 11, 12 PM $ 105.11
-0.11%
$ 1.16 million $ 11,438
Mar 11, 11 AM $ 105.14
-0.28%
$ 1.16 million $ 11,310
Mar 11, 10 AM $ 105.43
+0.29%
$ 1.16 million $ 11,115
Mar 11, 9 AM $ 105.13
-0.14%
$ 1.16 million $ 10,690
Mar 11, 8 AM $ 105.28
+0.17%
$ 1.16 million $ 10,805
Mar 11, 7 AM $ 105.1
-0.37%
$ 1.16 million $ 10,859
Mar 11, 6 AM $ 105.49
+0.22%
$ 1.16 million $ 11,845
Mar 11, 5 AM $ 105.26
+0.01%
$ 1.16 million $ 12,449
Mar 11, 4 AM $ 105.25
+0.09%
$ 1.16 million $ 12,483
Mar 11, 3 AM $ 105.16
+0.14%
$ 1.16 million $ 12,491
Mar 11, 2 AM $ 105.01
-0.05%
$ 1.16 million $ 12,430
Mar 11, 1 AM $ 105.05
-0.06%
$ 1.16 million $ 12,132
Mar 11, 12 AM $ 105.11
+0.11%
$ 1.16 million $ 12,034
Mar 10, 11 PM $ 104.99
+0.00%
$ 1.15 million $ 12,082
Mar 10, 10 PM $ 104.99
+0.00%
$ 1.15 million $ 12,486
Mar 10, 9 PM $ 104.99
+0.00%
$ 1.15 million $ 12,983
Mar 10, 8 PM $ 104.99
+0.00%
$ 1.15 million $ 13,457
Mar 10, 7 PM $ 104.99
+0.00%
$ 1.15 million $ 15,316
Mar 10, 6 PM $ 104.99
+0.01%
$ 1.15 million $ 15,933
Mar 10, 5 PM $ 104.98
+0.00%
$ 1.15 million $ 16,215