State Farm Insurance Historical Data

SFIN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 136.07
-2.28%
$ 1.5 million $ 16,242
Jan 13, 1 PM $ 139.25
-3.17%
$ 1.53 million $ 11,472
Jan 13, 12 PM $ 143.81
+0.00%
$ 1.58 million $ 11,639
Jan 13, 11 AM $ 143.81
+2.82%
$ 1.57 million $ 12,128
Jan 13, 10 AM $ 137.57
-3.49%
$ 1.51 million $ 11,676
Jan 13, 9 AM $ 142.72
-0.99%
$ 1.57 million $ 11,437
Jan 13, 8 AM $ 144.14
-0.01%
$ 1.59 million $ 11,520
Jan 13, 7 AM $ 144.14
+0.00%
$ 1.59 million $ 11,489
Jan 13, 6 AM $ 144.14
+3.00%
$ 1.59 million $ 17,162
Jan 13, 5 AM $ 139.94
+0.00%
$ 1.54 million $ 17,007
Jan 13, 4 AM $ 139.94
-2.99%
$ 1.54 million $ 17,484
Jan 13, 3 AM $ 144.25
+4.87%
$ 1.59 million $ 17,629
Jan 13, 2 AM $ 137.55
-0.81%
$ 1.51 million $ 17,226
Jan 13, 1 AM $ 138.67
+0.18%
$ 1.53 million $ 17,329
Jan 13, 12 AM $ 138.42
+0.62%
$ 1.52 million $ 17,527
Jan 12, 11 PM $ 137.57
-1.59%
$ 1.51 million $ 17,393
Jan 12, 10 PM $ 139.79
+1.55%
$ 1.54 million $ 17,556
Jan 12, 9 PM $ 137.65
+0.05%
$ 1.51 million $ 17,468
Jan 12, 8 PM $ 137.58
-0.06%
$ 1.51 million $ 17,507
Jan 12, 7 PM $ 137.64
+0.00%
$ 1.51 million $ 17,504
Jan 12, 6 PM $ 137.64
+0.00%
$ 1.51 million $ 17,485
Jan 12, 5 PM $ 137.66
+0.01%
$ 1.51 million $ 17,528
Jan 12, 4 PM $ 137.64
+0.09%
$ 1.51 million $ 17,593
Jan 12, 3 PM $ 137.51
+2.42%
$ 1.51 million $ 17,698
Jan 12, 2 PM $ 140.31
-1.72%
$ 1.54 million $ 16,567
Jan 12, 1 PM $ 141.9
-1.58%
$ 1.56 million $ 16,795
Jan 12, 12 PM $ 144.18
+0.12%
$ 1.59 million $ 16,949
Jan 12, 11 AM $ 144.01
-0.19%
$ 1.58 million $ 16,636
Jan 12, 10 AM $ 144.29
+0.01%
$ 1.59 million $ 16,579
Jan 12, 9 AM $ 144.29
+0.68%
$ 1.59 million $ 16,883
Jan 12, 8 AM $ 142.19
-2.68%
$ 1.56 million $ 17,007
Jan 12, 7 AM $ 146.13
+0.22%
$ 1.61 million $ 16,853
Jan 12, 6 AM $ 145.81
+3.20%
$ 1.6 million $ 17,102
Jan 12, 5 AM $ 142.61
-0.10%
$ 1.57 million $ 17,110
Jan 12, 4 AM $ 142.75
+0.03%
$ 1.57 million $ 16,645
Jan 12, 3 AM $ 142.76
+1.95%
$ 1.57 million $ 16,421
Jan 12, 2 AM $ 140.03
-1.61%
$ 1.54 million $ 16,071
Jan 12, 1 AM $ 140.02
-1.91%
$ 1.54 million $ 15,539
Jan 12, 12 AM $ 142.75
+0.63%
$ 1.57 million $ 15,012
Jan 11, 11 PM $ 142.38
+1.56%
$ 1.57 million $ 14,778
Jan 11, 10 PM $ 140.19
+0.11%
$ 1.54 million $ 14,225
Jan 11, 9 PM $ 140
-0.04%
$ 1.54 million $ 13,717
Jan 11, 8 PM $ 140.07
-1.22%
$ 1.54 million $ 13,220
Jan 11, 7 PM $ 142.29
-0.46%
$ 1.57 million $ 12,845
Jan 11, 6 PM $ 142.95
+0.32%
$ 1.57 million $ 12,471
Jan 11, 5 PM $ 143
+0.35%
$ 1.57 million $ 11,915
Jan 11, 4 PM $ 143.03
+0.13%
$ 1.57 million $ 11,400
Jan 11, 3 PM $ 142.85
+0.25%
$ 1.57 million $ 11,453
Jan 11, 2 PM $ 142.42
+1.29%
$ 1.57 million $ 16,993
Jan 11, 1 PM $ 141.86
+0.01%
$ 1.56 million $ 16,472