State Farm Insurance Historical Data

SFIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 142.42
+1.29%
$ 1.57 million $ 16,993
Jan 11, 1 PM $ 141.86
+0.01%
$ 1.56 million $ 16,472
Jan 11, 12 PM $ 141.86
+0.72%
$ 1.56 million $ 16,314
Jan 11, 11 AM $ 140.78
-0.01%
$ 1.55 million $ 16,203
Jan 11, 10 AM $ 140.62
+0.00%
$ 1.55 million $ 15,994
Jan 11, 9 AM $ 140.99
-0.66%
$ 1.55 million $ 15,690
Jan 11, 8 AM $ 141.93
+0.19%
$ 1.56 million $ 15,737
Jan 11, 7 AM $ 141.8
+0.11%
$ 1.56 million $ 15,758
Jan 11, 6 AM $ 141.64
-2.11%
$ 1.56 million $ 10,185
Jan 11, 5 AM $ 144.69
+0.00%
$ 1.59 million $ 9,961
Jan 11, 4 AM $ 144.69
+0.00%
$ 1.59 million $ 10,641
Jan 11, 3 AM $ 144.69
+0.00%
$ 1.59 million $ 11,054
Jan 11, 2 AM $ 144.69
+0.00%
$ 1.59 million $ 11,361
Jan 11, 1 AM $ 144.69
-0.21%
$ 1.59 million $ 11,474
Jan 11, 12 AM $ 145
+1.62%
$ 1.59 million $ 11,517
Jan 10, 11 PM $ 142.69
+0.06%
$ 1.57 million $ 12,347
Jan 10, 10 PM $ 142.61
+0.01%
$ 1.57 million $ 12,742
Jan 10, 9 PM $ 142.6
+0.00%
$ 1.57 million $ 13,234
Jan 10, 8 PM $ 142.6
+0.41%
$ 1.57 million $ 13,810
Jan 10, 7 PM $ 142.02
+0.00%
$ 1.56 million $ 14,134
Jan 10, 6 PM $ 142.02
+0.00%
$ 1.56 million $ 15,098
Jan 10, 5 PM $ 142.02
+0.00%
$ 1.56 million $ 15,624
Jan 10, 4 PM $ 142.11
-0.23%
$ 1.56 million $ 16,189
Jan 10, 3 PM $ 142.44
-4.31%
$ 1.57 million $ 16,130
Jan 10, 2 PM $ 148.85
+2.85%
$ 1.64 million $ 10,580
Jan 10, 1 PM $ 144.72
-2.77%
$ 1.59 million $ 10,966
Jan 10, 12 PM $ 148.85
+0.01%
$ 1.64 million $ 11,066
Jan 10, 11 AM $ 148.85
+0.01%
$ 1.64 million $ 11,211
Jan 10, 10 AM $ 148.84
+1.14%
$ 1.64 million $ 11,075
Jan 10, 9 AM $ 147.17
+1.83%
$ 1.62 million $ 11,432
Jan 10, 8 AM $ 144.53
-1.11%
$ 1.59 million $ 16,497
Jan 10, 5 AM $ 139.94
-1.04%
$ 1.54 million $ 16,557
Jan 10, 4 AM $ 141.42
-0.01%
$ 1.56 million $ 16,364
Jan 10, 3 AM $ 141.92
-1.99%
$ 1.56 million $ 16,199
Jan 10, 12 AM $ 138.23
-1.37%
$ 1.52 million $ 17,113
Jan 9, 11 PM $ 140.15
-1.22%
$ 1.54 million $ 16,682
Jan 9, 10 PM $ 142.18
-0.87%
$ 1.56 million $ 16,764
Jan 9, 9 PM $ 144.42
+0.02%
$ 1.59 million $ 16,924
Jan 9, 8 PM $ 144.39
-1.28%
$ 1.59 million $ 16,824
Jan 9, 7 PM $ 147.41
+2.71%
$ 1.62 million $ 16,929
Jan 9, 6 PM $ 144.34
-1.30%
$ 1.59 million $ 16,382
Jan 9, 5 PM $ 146.8
+1.00%
$ 1.61 million $ 16,447
Jan 9, 4 PM $ 145.35
-0.94%
$ 1.6 million $ 16,468
Jan 9, 3 PM $ 146.73
-0.39%
$ 1.62 million $ 16,483
Jan 9, 2 PM $ 147.97
+2.97%
$ 1.63 million $ 16,445
Jan 9, 1 PM $ 143.7
-1.86%
$ 1.58 million $ 16,246
Jan 9, 12 PM $ 146.43
-0.08%
$ 1.61 million $ 16,241
Jan 9, 11 AM $ 146.54
+0.00%
$ 1.61 million $ 16,017
Jan 9, 10 AM $ 146.54
+4.49%
$ 1.61 million $ 16,287
Jan 9, 9 AM $ 142.03
-3.08%
$ 1.56 million $ 16,252