State Farm Insurance Historical Data

SFIN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 133.47
+0.01%
$ 1.47 million $ 14,423
Jan 1, 6 AM $ 133.45
-0.51%
$ 1.47 million $ 14,509
Jan 1, 5 AM $ 134.14
+0.04%
$ 1.48 million $ 14,664
Jan 1, 4 AM $ 134.08
-0.95%
$ 1.47 million $ 9,712
Jan 1, 3 AM $ 135.36
-2.89%
$ 1.49 million $ 10,089
Jan 1, 2 AM $ 139.39
-2.64%
$ 1.53 million $ 15,448
Jan 1, 1 AM $ 143.17
+4.17%
$ 1.57 million $ 15,638
Jan 1, 12 AM $ 136.46
+4.35%
$ 1.5 million $ 15,627
Dec 31, 11 PM $ 137.01
+0.00%
$ 1.51 million $ 15,212
Dec 31, 9 PM $ 140.96
+0.51%
$ 1.55 million $ 15,974
Dec 31, 8 PM $ 140.26
-0.43%
$ 1.54 million $ 15,940
Dec 31, 7 PM $ 140.96
+0.45%
$ 1.55 million $ 15,810
Dec 31, 6 PM $ 140.33
+0.44%
$ 1.54 million $ 15,819
Dec 31, 5 PM $ 139.71
+0.01%
$ 1.54 million $ 15,767
Dec 31, 4 PM $ 139.59
-0.14%
$ 1.54 million $ 15,769
Dec 31, 3 PM $ 139.79
-0.06%
$ 1.54 million $ 15,868
Dec 31, 2 PM $ 139.79
+0.23%
$ 1.54 million $ 15,560
Dec 31, 1 PM $ 139.53
-0.78%
$ 1.53 million $ 15,487
Dec 31, 12 PM $ 140.87
-1.28%
$ 1.55 million $ 15,551
Dec 31, 11 AM $ 142.69
+3.78%
$ 1.57 million $ 15,558
Dec 31, 10 AM $ 137.49
-3.63%
$ 1.51 million $ 15,684
Dec 31, 9 AM $ 142.68
+3.75%
$ 1.57 million $ 15,661
Dec 31, 8 AM $ 137.52
-3.62%
$ 1.51 million $ 15,333
Dec 31, 7 AM $ 142.68
+2.02%
$ 1.57 million $ 21,533
Dec 31, 6 AM $ 139.85
-0.04%
$ 1.54 million $ 21,528
Dec 31, 5 AM $ 139.94
+1.06%
$ 1.54 million $ 21,647
Dec 31, 4 AM $ 138.47
+0.00%
$ 1.52 million $ 21,346
Dec 31, 3 AM $ 138.47
-0.96%
$ 1.52 million $ 21,250
Dec 31, 2 AM $ 139.81
-0.42%
$ 1.54 million $ 15,532
Dec 31, 1 AM $ 140.4
-1.42%
$ 1.54 million $ 15,401
Dec 31, 12 AM $ 142.42
+3.58%
$ 1.57 million $ 15,413
Dec 30, 11 PM $ 137.5
-1.79%
$ 1.51 million $ 15,173
Dec 30, 10 PM $ 140
-1.51%
$ 1.54 million $ 14,794
Dec 30, 9 PM $ 142.15
-1.55%
$ 1.56 million $ 14,285
Dec 30, 8 PM $ 144.4
+5.03%
$ 1.59 million $ 13,927
Dec 30, 7 PM $ 137.49
-1.71%
$ 1.51 million $ 13,632
Dec 30, 6 PM $ 139.87
+0.01%
$ 1.54 million $ 13,535
Dec 30, 5 PM $ 139.86
-0.69%
$ 1.54 million $ 13,525
Dec 30, 4 PM $ 141.8
-0.92%
$ 1.56 million $ 13,506
Dec 30, 3 PM $ 143.09
-0.91%
$ 1.57 million $ 13,449
Dec 30, 2 PM $ 144.4
+5.00%
$ 1.59 million $ 13,722
Dec 30, 1 PM $ 138.79
-3.87%
$ 1.53 million $ 13,902
Dec 30, 12 PM $ 144.39
+3.43%
$ 1.59 million $ 13,821
Dec 30, 11 AM $ 139.6
+0.95%
$ 1.54 million $ 13,797
Dec 30, 10 AM $ 138.29
-0.73%
$ 1.52 million $ 13,791
Dec 30, 9 AM $ 139.31
+0.22%
$ 1.53 million $ 13,790
Dec 30, 8 AM $ 139
-0.39%
$ 1.53 million $ 13,689
Dec 30, 7 AM $ 139.55
-2.60%
$ 1.54 million $ 13,052
Dec 30, 6 AM $ 143.27
+2.36%
$ 1.58 million $ 12,990
Dec 30, 5 AM $ 139.97
-1.49%
$ 1.54 million $ 12,875