State Farm Insurance Historical Data

SFIN Page 8
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 70.44
+0.00%
$ 777,040 $ 17,289
9:49 PM $ 70.44
+0.00%
$ 774,840 $ 17,289
9:48 PM $ 70.58
+0.00%
$ 774,840 $ 17,292
9:47 PM $ 70.58
+0.00%
$ 774,840 $ 17,292
9:46 PM $ 70.59
+0.00%
$ 774,840 $ 17,297
9:45 PM $ 70.59
+0.00%
$ 774,840 $ 17,297
9:44 PM $ 70.14
+0.00%
$ 771,540 $ 17,298
9:43 PM $ 70.14
+0.00%
$ 771,540 $ 17,298
9:42 PM $ 70.17
+0.00%
$ 771,540 $ 17,266
9:41 PM $ 70.17
+0.00%
$ 771,540 $ 17,266
9:40 PM $ 70.17
+0.00%
$ 771,540 $ 17,271
9:39 PM $ 70.14
+0.00%
$ 771,540 $ 17,271
9:38 PM $ 70.31
+0.00%
$ 771,540 $ 17,275
9:37 PM $ 70.31
+0.00%
$ 771,540 $ 17,275
9:36 PM $ 70.15
+0.00%
$ 771,540 $ 17,262
9:35 PM $ 70.15
+0.00%
$ 771,540 $ 17,262
9:34 PM $ 70.15
+0.00%
$ 771,650 $ 17,295
9:33 PM $ 70.15
+0.00%
$ 771,650 $ 17,295
9:32 PM $ 70.17
+0.00%
$ 771,650 $ 17,285
9:31 PM $ 70.17
+0.00%
$ 771,650 $ 17,285
9:30 PM $ 70.29
+0.00%
$ 771,650 $ 17,272
9:29 PM $ 70.15
+0.00%
$ 771,650 $ 17,272
9:28 PM $ 70.15
+0.00%
$ 771,650 $ 17,273
9:27 PM $ 70.11
+0.00%
$ 771,650 $ 17,273
9:26 PM $ 70.18
+0.00%
$ 771,650 $ 17,266
9:25 PM $ 70.18
+0.00%
$ 771,650 $ 17,266
9:24 PM $ 70.18
+0.00%
$ 771,980 $ 17,285
9:23 PM $ 70.11
+0.00%
$ 771,980 $ 17,285
9:22 PM $ 70.09
+0.00%
$ 771,980 $ 17,270
9:21 PM $ 70.09
+0.00%
$ 771,980 $ 17,270
9:20 PM $ 70.11
+0.00%
$ 771,980 $ 17,270
9:19 PM $ 70.11
+0.00%
$ 771,210 $ 17,270
9:18 PM $ 70.09
+0.00%
$ 771,210 $ 17,270
9:17 PM $ 70.09
+0.00%
$ 771,210 $ 17,270
9:16 PM $ 70.09
+0.00%
$ 771,210 $ 17,261
9:15 PM $ 70.09
+0.00%
$ 771,210 $ 17,261
9:14 PM $ 70.09
+0.00%
$ 770,990 $ 17,287
9:13 PM $ 70.09
+0.00%
$ 770,990 $ 17,287
9:12 PM $ 70.1
+0.00%
$ 770,990 $ 17,268
9:11 PM $ 70.1
+0.00%
$ 770,990 $ 17,268
9:10 PM $ 70.18
+0.00%
$ 770,990 $ 17,260
9:09 PM $ 70.06
+0.00%
$ 770,660 $ 17,260
9:08 PM $ 70.06
+0.00%
$ 770,660 $ 17,268
9:07 PM $ 70.15
+0.00%
$ 770,660 $ 17,268
9:06 PM $ 70.15
+0.00%
$ 770,660 $ 17,268
9:05 PM $ 70.1
+0.00%
$ 770,660 $ 17,268
9:04 PM $ 70.1
+0.00%
$ 771,100 $ 17,288
9:03 PM $ 70.1
+0.00%
$ 771,100 $ 17,288
9:02 PM $ 70.15
+0.00%
$ 771,100 $ 17,271
9:01 PM $ 70.15
+0.00%
$ 771,100 $ 17,271