State Farm Insurance Historical Data

SFIN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 189.89
+0.21%
$ 2.09 million $ 33,830
Dec 1, 5 PM $ 189.5
+0.06%
$ 2.08 million $ 33,705
Dec 1, 4 PM $ 189.39
+0.03%
$ 2.08 million $ 33,709
Dec 1, 3 PM $ 189.33
+0.00%
$ 2.08 million $ 34,033
Dec 1, 2 PM $ 189.35
-0.42%
$ 2.08 million $ 40,324
Dec 1, 1 PM $ 190.1
-0.74%
$ 2.09 million $ 40,486
Dec 1, 12 PM $ 192.04
-0.34%
$ 2.12 million $ 35,048
Dec 1, 11 AM $ 192.7
-0.99%
$ 2.12 million $ 34,705
Dec 1, 10 AM $ 194.63
-0.03%
$ 2.14 million $ 34,070
Dec 1, 9 AM $ 194.68
-1.62%
$ 2.14 million $ 33,877
Dec 1, 8 AM $ 197.87
-0.04%
$ 2.18 million $ 33,929
Dec 1, 7 AM $ 197.91
+0.05%
$ 2.18 million $ 33,905
Dec 1, 6 AM $ 197.74
-1.70%
$ 2.18 million $ 34,070
Dec 1, 5 AM $ 198.95
-0.85%
$ 2.19 million $ 34,715
Dec 1, 4 AM $ 200.69
+1.46%
$ 2.21 million $ 34,621
Dec 1, 3 AM $ 197.75
-0.73%
$ 2.18 million $ 34,666
Dec 1, 2 AM $ 199.21
-0.36%
$ 2.19 million $ 34,726
Dec 1, 1 AM $ 200
+0.58%
$ 2.2 million $ 34,838
Dec 1, 12 AM $ 198.79
-0.62%
$ 2.19 million $ 34,132
Download