Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000561
+0.00%
$ 525,085 $ 1,554
Today, at 7 PM $ 0.000561
-2.54%
$ 525,085 $ 1,554
Today, at 6 PM $ 0.000576
-1.66%
$ 538,748 $ 1,465
Today, at 5 PM $ 0.000594
+0.00%
$ 555,874 $ 1,311
Today, at 4 PM $ 0.000594
+0.00%
$ 555,872 $ 1,311
Today, at 3 PM $ 0.000594
+0.00%
$ 555,872 $ 1,320
Today, at 2 PM $ 0.000594
+2.08%
$ 555,874 $ 1,387
Today, at 1 PM $ 0.000582
+2.43%
$ 544,550 $ 1,549
Today, at 12 PM $ 0.000568
-1.12%
$ 531,636 $ 1,452
Today, at 11 AM $ 0.000575
+0.00%
$ 537,634 $ 1,549
Today, at 10 AM $ 0.00057
-6.71%
$ 533,424 $ 1,593
Today, at 9 AM $ 0.000611
+0.00%
$ 571,786 $ 1,499
Today, at 8 AM $ 0.000611
-1.75%
$ 571,788 $ 1,586
Today, at 7 AM $ 0.000622
+3.98%
$ 581,983 $ 1,323
Today, at 6 AM $ 0.000598
-3.84%
$ 559,710 $ 1,650
Today, at 5 AM $ 0.000622
+0.00%
$ 582,076 $ 1,806
Today, at 4 AM $ 0.000622
-0.14%
$ 582,076 $ 2,699
Today, at 3 AM $ 0.000623
+4.39%
$ 582,919 $ 2,826
Today, at 2 AM $ 0.000597
+0.00%
$ 558,400 $ 3,473
Today, at 1 AM $ 0.000597
+0.00%
$ 558,400 $ 3,634
Today, at 12 AM $ 0.000597
-4.04%
$ 558,400 $ 3,920
Yesterday, at 11 PM $ 0.000622
+0.00%
$ 581,889 $ 4,121
Yesterday, at 10 PM $ 0.000622
+0.00%
$ 581,889 $ 4,172
Yesterday, at 9 PM $ 0.000622
+0.00%
$ 581,889 $ 4,215
Yesterday, at 8 PM $ 0.000622
+0.00%
$ 581,889 $ 4,531
Yesterday, at 7 PM $ 0.000593
+0.00%
$ 554,938 $ 4,596
Yesterday, at 6 PM $ 0.000593
-4.66%
$ 554,938 $ 5,154
Yesterday, at 5 PM $ 0.000622
+0.00%
$ 582,076 $ 5,862
Yesterday, at 4 PM $ 0.000622
+0.65%
$ 582,076 $ 6,138
Yesterday, at 3 PM $ 0.000618
-0.16%
$ 578,333 $ 6,682
Yesterday, at 2 PM $ 0.000619
-6.23%
$ 579,269 $ 7,454
Yesterday, at 1 PM $ 0.00066
-2.00%
$ 617,734 $ 8,459
Yesterday, at 12 PM $ 0.000674
+1.31%
$ 630,364 $ 10,695
Yesterday, at 11 AM $ 0.0007
+0.15%
$ 654,918 $ 11,668
Yesterday, at 10 AM $ 0.000699
+4.71%
$ 653,914 $ 20,162
Yesterday, at 6 AM $ 0.000611
-12.68%
$ 571,945 $ 19,079
Yesterday, at 5 AM $ 0.0007
+5.55%
$ 654,989 $ 19,045
Yesterday, at 12 AM $ 0.000632
+0.00%
$ 591,552 $ 19
May 13, 11 PM $ 0.000631
+0.00%
$ 590,918 $ 19
May 13, 6 PM $ 0.000623
+0.00%
$ 583,301 $ 19
May 13, 5 PM $ 0.000632
+0.00%
$ 591,270 $ 19
May 13, 4 PM $ 0.000632
-9.86%
$ 591,270 $ 14,577
May 13, 3 PM $ 0.000633
-2.20%
$ 592,475 $ 14,241
May 13, 2 PM $ 0.000624
+5.25%
$ 583,893 $ 18
May 13, 1 PM $ 0.000597
+3.19%
$ 558,786 $ 17
May 13, 12 PM $ 0.000579
-9.63%
$ 541,499 $ 9,603
May 13, 11 AM $ 0.000642
-72.79%
$ 600,408 $ 17
May 13, 10 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 9 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 8 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
Download