Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 7 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 6 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 5 AM $ 0.00236
+0.00%
$ 2.21 million $ 138
May 13, 4 AM $ 0.00236
+1.64%
$ 2.21 million $ 138
May 13, 3 AM $ 0.00232
+0.00%
$ 2.17 million $ 130
May 13, 2 AM $ 0.00232
+0.04%
$ 2.17 million $ 130
May 13, 1 AM $ 0.00232
+3.99%
$ 2.17 million $ 107
May 13, 12 AM $ 0.00223
+0.00%
$ 2.09 million $ 7
May 12, 11 PM $ 0.00223
+0.00%
$ 2.09 million $ 7
May 12, 10 PM $ 0.00223
-3.46%
$ 2.09 million $ 7
May 12, 9 PM $ 0.00231
+0.00%
$ 2.16 million $ 4
May 12, 8 PM $ 0.00231
+0.00%
$ 2.16 million $ 2
May 12, 7 PM $ 0.00231
+0.00%
$ 2.16 million $ 2
May 12, 6 PM $ 0.00231
+0.00%
$ 2.16 million $ 2
May 12, 5 PM $ 0.00231
+0.00%
$ 2.16 million $ 2
May 12, 4 PM $ 0.00231
-0.04%
$ 2.16 million $ 2
May 12, 4 AM $ 0.0023
-0.14%
$ 2.15 million $ 4,562
May 12, 3 AM $ 0.00229
-0.27%
$ 2.14 million $ 4,612
May 12, 2 AM $ 0.0023
+0.23%
$ 2.15 million $ 4,699
May 12, 1 AM $ 0.00229
-1.30%
$ 2.14 million $ 4,618
May 12, 12 AM $ 0.00232
-0.03%
$ 2.17 million $ 4,519
May 11, 11 PM $ 0.00232
+0.63%
$ 2.17 million $ 4,715
May 11, 10 PM $ 0.00231
+0.54%
$ 2.16 million $ 4,634
May 11, 9 PM $ 0.0023
+0.27%
$ 2.15 million $ 4,996
May 11, 8 PM $ 0.00229
-0.09%
$ 2.15 million $ 5,149
May 11, 7 PM $ 0.00229
+0.36%
$ 2.15 million $ 5,624
May 11, 6 PM $ 0.00229
-0.24%
$ 2.14 million $ 5,582
May 11, 5 PM $ 0.00229
-0.02%
$ 2.15 million $ 5,613
May 11, 4 PM $ 0.0023
+0.66%
$ 2.16 million $ 5,617
May 11, 3 PM $ 0.00229
-0.50%
$ 2.14 million $ 5,511
May 11, 2 PM $ 0.00228
-0.05%
$ 2.13 million $ 5,457
May 11, 1 PM $ 0.00228
-0.33%
$ 2.13 million $ 5,296
May 11, 12 PM $ 0.00229
+0.18%
$ 2.14 million $ 5,102
May 11, 11 AM $ 0.00228
+0.15%
$ 2.13 million $ 4,985
May 11, 10 AM $ 0.00228
+0.66%
$ 2.13 million $ 4,997
May 11, 9 AM $ 0.00226
-0.34%
$ 2.12 million $ 5,077
May 11, 8 AM $ 0.00227
+0.11%
$ 2.12 million $ 5,102
May 11, 7 AM $ 0.00227
-0.22%
$ 2.12 million $ 5,059
May 11, 6 AM $ 0.00227
+0.04%
$ 2.13 million $ 5,493
May 11, 5 AM $ 0.00227
+0.03%
$ 2.13 million $ 5,399
May 11, 4 AM $ 0.00227
-0.08%
$ 2.13 million $ 5,300
May 11, 3 AM $ 0.00227
-0.37%
$ 2.13 million $ 5,204
May 11, 2 AM $ 0.00228
+0.02%
$ 2.14 million $ 5,109
May 11, 1 AM $ 0.00228
+0.09%
$ 2.14 million $ 5,001
May 11, 12 AM $ 0.00228
-0.82%
$ 2.13 million $ 4,720
May 10, 11 PM $ 0.0023
-0.23%
$ 2.15 million $ 4,451
May 10, 10 PM $ 0.0023
+1.19%
$ 2.16 million $ 4,288
May 10, 9 PM $ 0.00228
+0.06%
$ 2.13 million $ 3,635
May 10, 8 PM $ 0.00228
-0.88%
$ 2.13 million $ 3,416