Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0183
-15.95%
$ 17.25 million $ 2.72 million
May 12 $ 0.0224
-7.77%
$ 20.28 million $ 2.62 million
May 5 $ 0.0246
-10.47%
$ 22.77 million $ 2.69 million
Apr 28 $ 0.0281
-1.41%
$ 25.77 million $ 1.75 million
Apr 21 $ 0.0287
+13.84%
$ 26.87 million $ 3.01 million
Apr 14 $ 0.0207
-13.69%
$ 22.73 million $ 2,901
Download