Fair and Free Historical Data

FAIR3 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0166
+3.12%
$ 15.49 million $ 467,255
May 30, 2025 $ 0.016
-10.21%
$ 14.97 million $ 434,700
May 29, 2025 $ 0.0178
+11.51%
$ 16.68 million $ 464,304
May 28, 2025 $ 0.0161
-8.42%
$ 15.07 million $ 466,165
May 27, 2025 $ 0.0176
-2.28%
$ 16.45 million $ 426,605
May 26, 2025 $ 0.0179
-3.50%
$ 16.75 million $ 436,591
May 25, 2025 $ 0.0184
+0.49%
$ 17.25 million $ 455,350
May 24, 2025 $ 0.0183
+0.66%
$ 17.11 million $ 473,108
May 23, 2025 $ 0.0181
-7.17%
$ 16.97 million $ 444,924
May 22, 2025 $ 0.0193
+3.14%
$ 18.11 million $ 454,679
May 21, 2025 $ 0.0188
-2.89%
$ 17.6 million $ 471,436
May 20, 2025 $ 0.0194
-6.20%
$ 18.13 million $ 454,387
May 19, 2025 $ 0.0206
-5.06%
$ 19.32 million $ 426,169
May 18, 2025 $ 0.0217
-3.26%
$ 20.28 million $ 390,578
May 17, 2025 $ 0.0224
-3.53%
$ 20.96 million $ 320,375
May 16, 2025 $ 0.0232
-3.65%
$ 21.73 million $ 459,771
May 15, 2025 $ 0.0242
-0.08%
$ 22.6 million $ 448,713
May 14, 2025 $ 0.024
+1.75%
$ 22.42 million $ 447,827
May 13, 2025 $ 0.0235
-2.58%
$ 22.04 million $ 465,174
May 12, 2025 $ 0.0243
-0.13%
$ 22.7 million $ 474,008
May 11, 2025 $ 0.0243
-2.19%
$ 22.77 million $ 445,739
May 10, 2025 $ 0.0246
-6.30%
$ 23.02 million $ 460,649
May 9, 2025 $ 0.0263
+3.19%
$ 24.66 million $ 460,496
May 8, 2025 $ 0.0254
-4.17%
$ 23.73 million $ 466,007
May 7, 2025 $ 0.0265
-7.20%
$ 24.76 million $ 478,167
May 6, 2025 $ 0.0285
-3.73%
$ 26.65 million $ 408,147
May 5, 2025 $ 0.0298
+8.48%
$ 27.9 million $ 413,899
May 4, 2025 $ 0.0275
-2.44%
$ 25.77 million $ 433,456
May 3, 2025 $ 0.0281
+3.35%
$ 26.26 million $ 439,965
May 2, 2025 $ 0.0272
-0.11%
$ 25.41 million $ 2
May 1, 2025 $ 0.0272
-2.16%
$ 25.44 million $ 185
Apr 30, 2025 $ 0.0277
+6.30%
$ 25.89 million $ 445,655
Apr 29, 2025 $ 0.0257
-5.97%
$ 24.04 million $ 436,951
Apr 28, 2025 $ 0.0274
-3.55%
$ 25.69 million $ 426,006
Apr 27, 2025 $ 0.0287
-1.88%
$ 26.87 million $ 454,942
Apr 26, 2025 $ 0.0293
+1.49%
$ 27.44 million $ 464,563
Apr 25, 2025 $ 0.0288
+6.87%
$ 26.91 million $ 410,132
Apr 24, 2025 $ 0.027
-7.02%
$ 25.3 million $ 453,602
Apr 23, 2025 $ 0.0307
-0.07%
$ 28.75 million $ 389,546
Apr 22, 2025 $ 0.0308
+4.69%
$ 28.82 million $ 441,732
Apr 21, 2025 $ 0.0294
+16.65%
$ 27.53 million $ 396,648
Apr 20, 2025 $ 0.0243
+13.24%
$ 22.73 million $ 286
Apr 19, 2025 $ 0.0207
-9.65%
$ 19.35 million $ 2,873
Apr 18, 2025 $ 0.0229
-4.47%
$ 21.42 million $ 28
Download