Fair and Free Historical Data

FAIR3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000586
+0.00%
$ 525,085 $ 1,528
Yesterday $ 0.000622
-1.63%
$ 581,889 $ 4,121
May 13, 2026 $ 0.000631
-71.68%
$ 590,918 $ 19
May 12, 2026 $ 0.00223
-3.98%
$ 2.09 million $ 7
May 11, 2026 $ 0.00232
+1.05%
$ 2.17 million $ 4,715
May 10, 2026 $ 0.0023
+2.72%
$ 2.15 million $ 4,451
May 9, 2026 $ 0.00224
-0.99%
$ 2.09 million $ 2,600
May 8, 2026 $ 0.00226
+1.12%
$ 2.11 million $ 3,799
May 7, 2026 $ 0.00223
-0.90%
$ 2.09 million $ 5,285
May 6, 2026 $ 0.00226
+1.72%
$ 2.11 million $ 5,439
May 5, 2026 $ 0.00222
+2.15%
$ 2.07 million $ 2,644
May 4, 2026 $ 0.00217
-1.35%
$ 2.03 million $ 13,157
May 3, 2026 $ 0.0022
-0.13%
$ 2.06 million $ 1,933
May 2, 2026 $ 0.0022
+0.00%
$ 2.06 million $ 1,238
May 1, 2026 $ 0.0022
+0.04%
$ 2.06 million $ 2,715
Apr 30, 2026 $ 0.0022
-2.22%
$ 2.06 million $ 2,779
Apr 29, 2026 $ 0.00225
-0.40%
$ 2.11 million $ 3,577
Apr 28, 2026 $ 0.00226
-0.46%
$ 2.12 million $ 2,381
Apr 27, 2026 $ 0.00227
-1.14%
$ 2.13 million $ 3,453
Apr 26, 2026 $ 0.0023
+0.75%
$ 2.15 million $ 2,717
Apr 25, 2026 $ 0.00228
-0.73%
$ 2.13 million $ 1,775
Apr 24, 2026 $ 0.00229
-0.16%
$ 2.15 million $ 3,207
Apr 23, 2026 $ 0.00229
-1.20%
$ 2.14 million $ 5,099
Apr 22, 2026 $ 0.00232
+0.48%
$ 2.17 million $ 4,738
Apr 21, 2026 $ 0.00231
+0.70%
$ 2.16 million $ 5,644
Apr 20, 2026 $ 0.00229
+6.48%
$ 2.15 million $ 7,933
Apr 19, 2026 $ 0.00215
-0.99%
$ 2.01 million $ 4,897
Apr 18, 2026 $ 0.00218
-0.81%
$ 2.03 million $ 4,725
Apr 17, 2026 $ 0.00219
-3.53%
$ 2.05 million $ 25,339
Apr 16, 2026 $ 0.00227
+2.36%
$ 2.13 million $ 38,339
Apr 15, 2026 $ 0.00222
-7.13%
$ 2.08 million $ 40,520
Apr 14, 2026 $ 0.00239
+2.04%
$ 2.24 million $ 27,801
Apr 13, 2026 $ 0.00234
+4.14%
$ 2.19 million $ 24,323
Apr 12, 2026 $ 0.00225
-0.40%
$ 2.1 million $ 23,208
Apr 11, 2026 $ 0.00226
+0.43%
$ 2.11 million $ 22,440
Apr 10, 2026 $ 0.00225
-1.96%
$ 2.1 million $ 24,646
Apr 9, 2026 $ 0.00229
+2.01%
$ 2.15 million $ 29,635
Apr 8, 2026 $ 0.00225
-1.11%
$ 2.1 million $ 28,425
Apr 7, 2026 $ 0.00227
+0.96%
$ 2.13 million $ 29,115
Apr 6, 2026 $ 0.00225
+0.50%
$ 2.11 million $ 27,517
Apr 5, 2026 $ 0.00224
+0.49%
$ 2.1 million $ 25,534
Apr 4, 2026 $ 0.00223
+0.84%
$ 2.09 million $ 23,540
Apr 3, 2026 $ 0.00221
+0.65%
$ 2.07 million $ 34,450
Apr 2, 2026 $ 0.0022
-2.51%
$ 2.06 million $ 29,332
Apr 1, 2026 $ 0.00225
-2.80%
$ 2.11 million $ 24,714
Mar 31, 2026 $ 0.00232
+0.33%
$ 2.17 million $ 26,500
Mar 30, 2026 $ 0.00231
+2.36%
$ 2.16 million $ 24,056
Mar 29, 2026 $ 0.00226
-2.17%
$ 2.11 million $ 23,691
Mar 28, 2026 $ 0.00231
-0.32%
$ 2.16 million $ 21,779
Mar 27, 2026 $ 0.00231
-2.33%
$ 2.17 million $ 26,565
Download