WIZ BANG CLUB Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000899
-0.22%
$ 85,133 $ 73
May 13, 12 PM $ 0.0000899
-1.28%
$ 85,116 $ 73
May 13, 11 AM $ 0.0000913
-0.43%
$ 86,399 $ 72
May 13, 10 AM $ 0.0000917
-0.34%
$ 86,756 $ 73
May 13, 7 AM $ 0.0000862
+0.00%
$ 81,563 $ 73
May 13, 6 AM $ 0.0000916
+0.03%
$ 86,664 $ 72
May 13, 5 AM $ 0.0000915
-0.54%
$ 86,632 $ 73
May 13, 4 AM $ 0.0000917
+0.43%
$ 86,842 $ 72
May 13, 3 AM $ 0.0000913
+0.29%
$ 86,464 $ 72
May 13, 2 AM $ 0.0000911
-0.07%
$ 86,207 $ 70
May 13, 1 AM $ 0.0000913
+0.76%
$ 86,377 $ 72
May 13, 12 AM $ 0.0000905
+0.13%
$ 85,694 $ 70
May 12, 11 PM $ 0.0000903
-0.29%
$ 85,511 $ 74
May 12, 10 PM $ 0.0000907
+0.10%
$ 85,824 $ 75
May 12, 9 PM $ 0.0000906
-0.07%
$ 85,731 $ 75
May 12, 8 PM $ 0.0000905
-0.19%
$ 85,704 $ 76
May 12, 7 PM $ 0.0000906
+0.25%
$ 85,793 $ 76
May 12, 6 PM $ 0.0000903
+0.16%
$ 85,502 $ 74
May 12, 5 PM $ 0.0000901
+0.71%
$ 85,317 $ 73
May 12, 4 PM $ 0.0000896
+0.00%
$ 84,833 $ 75
May 12, 3 PM $ 0.0000896
-0.23%
$ 84,805 $ 76
May 12, 2 PM $ 0.0000903
-0.10%
$ 85,442 $ 73
May 12, 1 PM $ 0.0000911
-0.15%
$ 86,233 $ 74
May 12, 12 PM $ 0.0000914
+0.29%
$ 86,506 $ 75
May 12, 11 AM $ 0.000091
-0.10%
$ 86,181 $ 76
May 12, 10 AM $ 0.0000912
-0.39%
$ 86,316 $ 75
May 12, 9 AM $ 0.0000916
+3.10%
$ 86,676 $ 77
May 12, 8 AM $ 0.0000889
+0.27%
$ 84,174 $ 76
May 12, 7 AM $ 0.0000926
+0.27%
$ 87,681 $ 76
May 12, 6 AM $ 0.0000919
-0.14%
$ 86,974 $ 76
May 12, 5 AM $ 0.0000923
+0.33%
$ 87,407 $ 78
May 12, 4 AM $ 0.0000922
+0.36%
$ 87,228 $ 80
May 12, 3 AM $ 0.000092
-0.13%
$ 87,102 $ 78
May 12, 2 AM $ 0.0000919
-0.48%
$ 87,007 $ 80
May 12, 1 AM $ 0.0000919
-1.32%
$ 87,004 $ 78
May 12, 12 AM $ 0.0000932
+0.27%
$ 88,202 $ 78
May 11, 11 PM $ 0.0000931
+0.28%
$ 88,103 $ 75
May 11, 10 PM $ 0.0000926
+0.05%
$ 87,649 $ 75
May 11, 9 PM $ 0.0000926
-0.11%
$ 87,684 $ 76
May 11, 8 PM $ 0.0000928
-0.29%
$ 87,800 $ 74
May 11, 7 PM $ 0.0000931
+0.54%
$ 88,154 $ 74
May 11, 6 PM $ 0.0000928
-0.34%
$ 87,868 $ 73
May 11, 5 PM $ 0.000093
+0.16%
$ 88,013 $ 89
May 11, 4 PM $ 0.0000928
-0.79%
$ 87,836 $ 99
May 11, 3 PM $ 0.0000935
+0.91%
$ 88,469 $ 101
May 11, 2 PM $ 0.0000922
+0.02%
$ 87,298 $ 105
May 11, 1 PM $ 0.0000923
+0.53%
$ 87,362 $ 104
May 11, 12 PM $ 0.0000921
+0.41%
$ 87,177 $ 119
May 11, 11 AM $ 0.0000917
+0.30%
$ 86,763 $ 119
May 11, 10 AM $ 0.0000914
-0.03%
$ 86,545 $ 118