WIZ BANG CLUB Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000914
+0.38%
$ 86,550 $ 120
May 11, 8 AM $ 0.0000911
-0.14%
$ 86,269 $ 120
May 11, 7 AM $ 0.0000912
-0.30%
$ 86,357 $ 121
May 11, 6 AM $ 0.0000916
-0.04%
$ 86,669 $ 120
May 11, 5 AM $ 0.0000916
+0.36%
$ 86,694 $ 120
May 11, 4 AM $ 0.0000913
+0.15%
$ 86,441 $ 117
May 11, 3 AM $ 0.000091
-0.64%
$ 86,134 $ 118
May 11, 2 AM $ 0.0000915
-0.46%
$ 86,611 $ 118
May 11, 1 AM $ 0.0000922
+0.56%
$ 87,293 $ 118
May 11, 12 AM $ 0.000092
-0.78%
$ 87,126 $ 118
May 10, 11 PM $ 0.0000929
+0.17%
$ 87,924 $ 117
May 10, 10 PM $ 0.0000925
+0.83%
$ 87,553 $ 119
May 10, 9 PM $ 0.000092
+0.76%
$ 87,072 $ 119
May 10, 8 PM $ 0.0000924
-1.19%
$ 87,435 $ 120
May 10, 7 PM $ 0.0000938
+0.24%
$ 88,796 $ 118
May 10, 6 PM $ 0.0000938
-0.81%
$ 88,750 $ 120
May 10, 5 PM $ 0.0000939
+1.25%
$ 88,875 $ 106
May 10, 4 PM $ 0.0000929
+1.82%
$ 87,916 $ 96
May 10, 3 PM $ 0.0000911
+0.46%
$ 86,187 $ 94
May 10, 2 PM $ 0.0000907
+0.28%
$ 85,868 $ 379
May 10, 1 PM $ 0.0000905
+0.83%
$ 85,628 $ 381
May 10, 12 PM $ 0.0000897
+4.20%
$ 84,874 $ 367
May 10, 11 AM $ 0.0000897
-0.37%
$ 84,908 $ 367
May 10, 10 AM $ 0.0000899
-0.19%
$ 85,085 $ 365
May 10, 9 AM $ 0.0000899
+0.05%
$ 85,140 $ 365
May 10, 8 AM $ 0.0000899
+0.34%
$ 85,053 $ 371
May 10, 7 AM $ 0.0000895
+0.00%
$ 84,742 $ 371
May 10, 6 AM $ 0.0000893
-0.15%
$ 84,514 $ 365
May 10, 5 AM $ 0.0000895
+0.02%
$ 84,671 $ 371
May 10, 4 AM $ 0.0000894
+0.04%
$ 84,649 $ 373
May 10, 3 AM $ 0.0000894
+0.05%
$ 84,634 $ 376
May 10, 2 AM $ 0.0000894
+0.21%
$ 84,609 $ 376
May 10, 1 AM $ 0.0000891
-0.25%
$ 84,333 $ 379
May 10, 12 AM $ 0.0000895
-0.04%
$ 84,755 $ 380
May 9, 11 PM $ 0.0000895
-0.25%
$ 84,748 $ 389
May 9, 10 PM $ 0.0000898
+0.13%
$ 85,011 $ 393
May 9, 9 PM $ 0.0000897
-0.01%
$ 84,862 $ 392
May 9, 8 PM $ 0.0000897
-0.40%
$ 84,900 $ 393
May 9, 7 PM $ 0.00009
+0.10%
$ 85,209 $ 398
May 9, 6 PM $ 0.00009
+0.08%
$ 85,180 $ 397
May 9, 5 PM $ 0.00009
+0.20%
$ 85,205 $ 465
May 9, 4 PM $ 0.0000898
+0.21%
$ 85,042 $ 641
May 9, 3 PM $ 0.000087
-0.98%
$ 82,357 $ 680
May 9, 2 PM $ 0.000088
-0.17%
$ 83,265 $ 389
May 9, 1 PM $ 0.000088
-0.20%
$ 83,316 $ 390
May 9, 12 PM $ 0.0000882
-0.13%
$ 83,476 $ 390
May 9, 11 AM $ 0.0000883
+0.09%
$ 83,587 $ 390
May 9, 10 AM $ 0.0000883
+0.22%
$ 83,585 $ 390
May 9, 9 AM $ 0.0000882
-0.24%
$ 83,523 $ 390
May 9, 8 AM $ 0.0000884
+0.04%
$ 83,702 $ 387