Agenor Historical Data

AGE Page 11
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000442
+0.36%
$ 5,757 $ 16
Aug 23, 2023 $ 0.000441
+0.07%
$ 5,737 $ 15
Aug 22, 2023 $ 0.00044
-0.24%
$ 5,730 $ 15
Aug 21, 2023 $ 0.000441
-0.62%
$ 5,744 $ 16
Aug 20, 2023 $ 0.000444
+0.18%
$ 5,781 $ 16
Aug 19, 2023 $ 0.000443
+0.14%
$ 5,770 $ 17
Aug 18, 2023 $ 0.000443
+0.01%
$ 5,764 $ 15
Aug 17, 2023 $ 0.000442
+0.41%
$ 5,760 $ 16
Aug 16, 2023 $ 0.000441
+0.23%
$ 5,742 $ 17
Aug 15, 2023 $ 0.00044
+0.12%
$ 5,730 $ 15
Aug 14, 2023 $ 0.00044
-0.03%
$ 5,722 $ 15
Aug 13, 2023 $ 0.000439
-0.28%
$ 5,716 $ 17
Aug 12, 2023 $ 0.00044
+0.11%
$ 5,730 $ 15
Aug 11, 2023 $ 0.00044
+0.01%
$ 5,724 $ 16
Aug 10, 2023 $ 0.00044
-0.03%
$ 5,723 $ 18
Aug 9, 2023 $ 0.00044
-0.02%
$ 5,724 $ 17
Aug 8, 2023 $ 0.00044
+0.08%
$ 5,727 $ 17
Aug 7, 2023 $ 0.000439
+0.01%
$ 5,721 $ 16
Aug 6, 2023 $ 0.000439
-0.27%
$ 5,716 $ 14
Aug 5, 2023 $ 0.00044
+0.12%
$ 5,729 $ 16
Aug 4, 2023 $ 0.00044
-0.07%
$ 5,722 $ 14
Aug 3, 2023 $ 0.00044
+0.06%
$ 5,727 $ 15
Aug 2, 2023 $ 0.00044
+0.26%
$ 5,725 $ 17
Aug 1, 2023 $ 0.000439
-0.28%
$ 5,711 $ 17
Jul 31, 2023 $ 0.00044
+0.00%
$ 5,727 $ 15
Jul 30, 2023 $ 0.00044
-0.12%
$ 5,726 $ 16
Jul 29, 2023 $ 0.00044
+0.02%
$ 5,733 $ 15
Jul 28, 2023 $ 0.00044
+0.10%
$ 5,731 $ 16
Jul 27, 2023 $ 0.00044
-0.17%
$ 5,723 $ 16
Jul 26, 2023 $ 0.00044
+0.06%
$ 5,734 $ 15
Jul 25, 2023 $ 0.00044
-0.05%
$ 5,728 $ 16
Jul 24, 2023 $ 0.00044
+0.08%
$ 5,730 $ 17
Jul 23, 2023 $ 0.000439
-0.25%
$ 5,722 $ 15
Jul 22, 2023 $ 0.000441
+0.11%
$ 5,738 $ 15
Jul 21, 2023 $ 0.00044
+0.00%
$ 5,732 $ 16
Jul 20, 2023 $ 0.00044
-0.01%
$ 5,734 $ 17
Jul 19, 2023 $ 0.00044
+0.07%
$ 5,732 $ 16
Jul 18, 2023 $ 0.00044
-0.07%
$ 5,729 $ 16
Jul 17, 2023 $ 0.00044
-0.18%
$ 5,731 $ 16
Jul 16, 2023 $ 0.000441
+0.31%
$ 5,748 $ 15
Jul 15, 2023 $ 0.00044
+0.05%
$ 5,734 $ 17
Jul 14, 2023 $ 0.00044
+0.22%
$ 5,729 $ 17
Jul 13, 2023 $ 0.000439
-0.23%
$ 5,716 $ 17
Jul 12, 2023 $ 0.00044
-0.04%
$ 5,729 $ 15
Jul 11, 2023 $ 0.00044
+0.05%
$ 5,730 $ 18
Jul 10, 2023 $ 0.00044
-0.08%
$ 5,726 $ 16
Jul 9, 2023 $ 0.00044
+0.09%
$ 5,730 $ 17
Jul 8, 2023 $ 0.00044
-0.12%
$ 5,723 $ 15
Jul 7, 2023 $ 0.00044
-0.39%
$ 5,730 $ 15
Jul 6, 2023 $ 0.000441
+0.23%
$ 5,743 $ 16