Agenor Historical Data

AGE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.000399
-0.46%
$ 5,197 $ 15
Dec 16, 2022 $ 0.000401
+0.30%
$ 5,223 $ 16
Dec 15, 2022 $ 0.0004
+0.04%
$ 5,212 $ 15
Dec 14, 2022 $ 0.0004
+0.14%
$ 5,211 $ 14
Dec 13, 2022 $ 0.0004
+0.06%
$ 5,208 $ 14
Dec 12, 2022 $ 0.0004
-0.34%
$ 5,202 $ 13
Dec 11, 2022 $ 0.000401
+0.12%
$ 5,214 $ 16
Dec 10, 2022 $ 0.0004
+0.08%
$ 5,211 $ 16
Dec 9, 2022 $ 0.0004
-0.03%
$ 5,209 $ 16
Dec 8, 2022 $ 0.0004
-0.10%
$ 5,204 $ 13
Dec 7, 2022 $ 0.0004
+33.48%
$ 5,209 $ 20
Dec 6, 2022 $ 0.000299
-0.16%
$ 3,899 $ 11
Dec 5, 2022 $ 0.0003
-0.10%
$ 3,907 $ 12
Dec 4, 2022 $ 0.0003
-0.17%
$ 3,906 $ 10
Dec 3, 2022 $ 0.0003
+0.15%
$ 3,910 $ 10
Dec 2, 2022 $ 0.0003
-0.04%
$ 3,903 $ 11
Dec 1, 2022 $ 0.0003
+0.08%
$ 3,907 $ 10
Nov 30, 2022 $ 0.0003
-0.07%
$ 3,906 $ 10
Nov 29, 2022 $ 0.0003
+0.07%
$ 3,909 $ 10
Nov 28, 2022 $ 0.0003
-0.43%
$ 3,907 $ 10
Nov 27, 2022 $ 0.000302
+0.50%
$ 3,931 $ 11
Nov 26, 2022 $ 0.0003
+0.13%
$ 3,910 $ 11
Nov 25, 2022 $ 0.0003
+0.09%
$ 3,907 $ 11
Nov 24, 2022 $ 0.0003
+0.18%
$ 3,902 $ 11
Nov 23, 2022 $ 0.000299
-32.43%
$ 3,897 $ 11
Nov 22, 2022 $ 0.000444
-0.22%
$ 5,774 $ 16
Nov 21, 2022 $ 0.000444
-2.02%
$ 5,786 $ 18
Nov 20, 2022 $ 0.000453
+2.10%
$ 5,901 $ 15
Nov 19, 2022 $ 0.000444
+0.11%
$ 5,782 $ 15
Nov 18, 2022 $ 0.000444
-0.13%
$ 5,776 $ 18
Nov 17, 2022 $ 0.000444
+0.09%
$ 5,785 $ 22
Nov 16, 2022 $ 0.000444
+0.03%
$ 5,777 $ 15
Nov 15, 2022 $ 0.000443
+0.00%
$ 5,771 $ 17
Nov 14, 2022 $ 0.000443
-0.26%
$ 5,767 $ 15
Nov 13, 2022 $ 0.000445
+0.17%
$ 5,789 $ 16
Nov 12, 2022 $ 0.000444
+0.58%
$ 5,782 $ 17
Nov 11, 2022 $ 0.000441
-0.83%
$ 5,739 $ 15
Nov 10, 2022 $ 0.000445
+0.69%
$ 5,790 $ 17
Nov 9, 2022 $ 0.000443
+0.09%
$ 5,772 $ 15
Nov 8, 2022 $ 0.000443
-0.19%
$ 5,771 $ 15
Nov 7, 2022 $ 0.000444
-0.53%
$ 5,780 $ 18
Nov 6, 2022 $ 0.000447
+0.46%
$ 5,813 $ 18
Nov 5, 2022 $ 0.000445
+0.08%
$ 5,791 $ 15
Nov 4, 2022 $ 0.000444
-0.07%
$ 5,786 $ 16
Nov 3, 2022 $ 0.000445
+0.12%
$ 5,788 $ 14
Nov 2, 2022 $ 0.000444
-0.04%
$ 5,779 $ 13
Nov 1, 2022 $ 0.000444
-0.03%
$ 5,778 $ 15
Oct 31, 2022 $ 0.000444
-0.07%
$ 5,778 $ 14
Oct 30, 2022 $ 0.000444
-0.14%
$ 5,778 $ 16
Oct 29, 2022 $ 0.000444
-0.13%
$ 5,783 $ 16