Agenor Historical Data

AGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.00281
+6.21%
$ 37,236 $ 3
Jul 19, 2022 $ 0.00265
-3.29%
$ 35,066 $ 3
Jul 18, 2022 $ 0.00275
+14.75%
$ 36,509 $ 3
Jul 17, 2022 $ 0.0024
-2.60%
$ 31,823 $ 3
Jul 16, 2022 $ 0.00228
-4.68%
$ 30,251 $ 3
Jul 15, 2022 $ 0.0024
+10.77%
$ 31,763 $ 3
Jul 14, 2022 $ 0.00216
+111.43%
$ 28,582 $ 2
Jul 13, 2022 $ 0.00102
+0.81%
$ 13,518 $ 0
Jul 12, 2022 $ 0.00101
-0.44%
$ 13,423 $ 0
Jul 11, 2022 $ 0.00102
-1.32%
$ 13,479 $ 0
Jul 10, 2022 $ 0.00103
-53.62%
$ 13,686 $ 0
Jul 9, 2022 $ 0.00222
+0.28%
$ 29,487 $ 3
Jul 8, 2022 $ 0.00223
-12.64%
$ 29,535 $ 2
Jul 7, 2022 $ 0.00255
+15.38%
$ 33,809 $ 3
Jul 6, 2022 $ 0.00239
+3.41%
$ 31,640 $ 2
Jul 5, 2022 $ 0.00231
+7.74%
$ 30,573 $ 2
Jul 4, 2022 $ 0.00214
-3.25%
$ 28,364 $ 2
Jul 3, 2022 $ 0.00206
-16.84%
$ 27,258 $ 1
Jul 2, 2022 $ 0.00266
+59.57%
$ 35,305 $ 25
Jul 1, 2022 $ 0.00149
+0.51%
$ 19,749 $ 4
Jun 30, 2022 $ 0.00148
+8.82%
$ 19,607 $ 1
Jun 29, 2022 $ 0.0015
+0.30%
$ 19,852 $ 1
Jun 28, 2022 $ 0.00149
-4.65%
$ 19,811 $ 1
Jun 27, 2022 $ 0.00141
-0.95%
$ 18,752 $ 1
Jun 26, 2022 $ 0.00158
+9.45%
$ 20,989 $ 31
Jun 25, 2022 $ 0.00145
-7.55%
$ 19,192 $ 1
Jun 24, 2022 $ 0.00142
+0.01%
$ 18,850 $ 1
Jun 23, 2022 $ 0.00142
-4.50%
$ 18,846 $ 1
Jun 22, 2022 $ 0.00135
-10.57%
$ 17,926 $ 1
Jun 21, 2022 $ 0.00151
+8.67%
$ 20,034 $ 1
Jun 20, 2022 $ 0.00139
-9.74%
$ 18,486 $ 1
Jun 19, 2022 $ 0.00139
+7.61%
$ 18,478 $ 1
Jun 18, 2022 $ 0.00143
+4.63%
$ 18,907 $ 1
Jun 17, 2022 $ 0.00136
-10.59%
$ 18,050 $ 1
Jun 16, 2022 $ 0.00138
-9.97%
$ 18,321 $ 1
Jun 15, 2022 $ 0.00153
+1.25%
$ 20,271 $ 1
Jun 14, 2022 $ 0.00151
+0.02%
$ 20,051 $ 1
Jun 13, 2022 $ 0.00151
-20.46%
$ 20,014 $ 1
Jun 12, 2022 $ 0.00191
-9.31%
$ 25,255 $ 1
Jun 11, 2022 $ 0.0021
-2.28%
$ 27,895 $ 1
Jun 10, 2022 $ 0.00215
-3.99%
$ 28,487 $ 1
Jun 9, 2022 $ 0.00199
-9.53%
$ 26,430 $ 1
Jun 8, 2022 $ 0.00197
-15.16%
$ 26,111 $ 1
Jun 7, 2022 $ 0.00232
-1.85%
$ 30,725 $ 2
Jun 6, 2022 $ 0.00236
+6.26%
$ 31,324 $ 2
Jun 5, 2022 $ 0.00222
+0.73%
$ 29,476 $ 1
Jun 4, 2022 $ 0.00221
-17.41%
$ 29,285 $ 2
Jun 3, 2022 $ 0.00268
+19.77%
$ 35,465 $ 1
Jun 2, 2022 $ 0.00248
+10.64%
$ 32,882 $ 2
Jun 1, 2022 $ 0.00249
-5.66%
$ 33,057 $ 2