Agenor Historical Data

AGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.00336
-66.32%
$ -- $ 117
Feb 14 $ 0.01
+68.34%
$ -- $ 57
Feb 7 $ 0.00596
+21.26%
$ -- $ 584
Jan 31 $ 0.00491
+16.39%
$ -- $ 307
Jan 24 $ 0.00421
+96.41%
$ -- $ 412
Jan 17 $ 0.00215
-43.53%
$ -- $ 9
Jan 10 $ 0.0038
-83.93%
$ -- $ 307
Jan 3 $ 0.0237
+21.04%
$ -- $ 47
Dec 27 $ 0.019
+29.84%
$ -- $ 420
Dec 20 $ 0.015
-15.51%
$ -- $ 115
Dec 13 $ 0.0177
+26.51%
$ -- $ 240
Dec 6 $ 0.0141
+0.31%
$ -- $ 65
Nov 29 $ 0.0141
-14.91%
$ -- $ 75
Nov 22 $ 0.0163
-2.86%
$ -- $ 82
Nov 15 $ 0.0172
+7.35%
$ -- $ 265
Nov 8 $ 0.0157
+1.19%
$ -- $ 68
Nov 1 $ 0.0157
+11.78%
$ -- $ 62
Oct 25 $ 0.0149
+58.11%
$ -- $ 138
Oct 18 $ 0.00979
+122.67%
$ -- $ 361
Oct 11 $ 0.00444
+2.76%
$ -- $ 459
Oct 4 $ 0.00454
+39.97%
$ -- $ 372
Sep 27 $ 0.00329
+14.74%
$ -- $ 375
Sep 20 $ 0.00287
-10.82%
$ -- $ 376
Sep 13 $ 0.00323
-7.32%
$ -- $ 418
Sep 6 $ 0.00351
-65.10%
$ -- $ 707
Aug 30 $ 0.00987
+12.49%
$ -- $ 378
Aug 23 $ 0.00898
-4.82%
$ -- $ 379
Aug 16 $ 0.00946
+600.57%
$ -- $ 1,055
Aug 9 $ 0.00135
-82.63%
$ -- $ 554
Aug 2 $ 0.0081
-74.93%
$ -- $ 2,110
Jul 26 $ 0.0323
-64.07%
$ -- $ 8,968
Jul 19 $ 0.0898
+65.25%
$ 1.19 million $ 12,237
Jul 12 $ 0.0544
-50.49%
$ 719,078 $ 4,935
Jul 5 $ 0.11
-5.47%
$ 1.43 million $ 1,364
Jun 28 $ 0.116
-9.27%
$ 1.48 million $ 800
Jun 21 $ 0.128
-8.82%
$ 1.6 million $ 2,062
Jun 14 $ 0.14
+12.88%
$ -- $ 1,091
Jun 7 $ 0.124
-40.68%
$ -- $ 1,331
May 31 $ 0.209
-34.58%
$ -- $ 3,824
Download