HHT Historical Data

HHT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00853
+123.05%
$ -- $ 2,776
Mar 23 $ 0.00409
+25.81%
$ -- $ 1,322
Mar 2 $ 0.00765
-72.17%
$ -- $ 1,106
Feb 23 $ 0.0282
+4.98%
$ -- $ 200
Feb 16 $ 0.0248
+62.40%
$ -- $ 1,867
Feb 9 $ 0.0107
-65.75%
$ -- $ 6,332
Feb 2 $ 0.033
-0.58%
$ -- $ 137
Jan 19 $ 0.0462
+6.07%
$ -- $ 26
Jan 12 $ 0.0434
+19.55%
$ -- $ 964
Jan 5 $ 0.0445
-16.63%
$ 664,297 $ 477
Dec 29 $ 0.0571
+1.79%
$ -- $ 164,750
Nov 10 $ 0.172
-4.28%
$ -- $ 12,210
Nov 3 $ 0.182
-2.54%
$ -- $ 16,774
Oct 27 $ 0.189
-10.58%
$ -- $ 14,192
Oct 20 $ 0.212
+76.63%
$ 4.03 million $ 30,797
Download