HHT Historical Data

HHT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.194
-1.90%
$ -- $ 3,928
Oct 30, 2025 $ 0.2
+3.88%
$ -- $ 2,824
Oct 29, 2025 $ 0.192
-1.76%
$ 3.64 million $ 1,292
Oct 28, 2025 $ 0.195
-4.16%
$ -- $ 960
Oct 27, 2025 $ 0.203
-4.09%
$ 3.85 million $ 452
Oct 26, 2025 $ 0.212
+0.72%
$ 4.03 million $ 14,069
Oct 25, 2025 $ 0.212
+7.63%
$ 4.02 million $ 12,799
Oct 24, 2025 $ 0.198
-1.12%
$ 3.74 million $ 7,758
Oct 23, 2025 $ 0.201
+15.76%
$ -- $ 5,437
Oct 22, 2025 $ 0.171
+10.04%
$ 3.25 million $ 1,825
Oct 21, 2025 $ 0.155
+16.87%
$ 2.95 million $ 176
Oct 20, 2025 $ 0.132
+10.01%
$ -- $ 2,802
Oct 19, 2025 $ 0.119
+1.49%
$ -- $ 1,138
Download