HHT Historical Data

HHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0089
+115.65%
$ 161,352 $ 1,541
Feb 13, 8 PM $ 0.00404
+0.00%
$ 76,789 $ 1,127
Feb 13, 4 AM $ 0.00529
+0.00%
$ 100,556 $ 764
Feb 13, 1 AM $ 0.00529
+50.20%
$ 100,573 $ 7,893
Feb 12, 5 PM $ 0.00334
+0.00%
$ 63,453 $ 4,852
Feb 12, 4 PM $ 0.00335
+0.35%
$ 63,723 $ 4,834
Feb 12, 3 PM $ 0.00327
+0.00%
$ 62,187 $ 4,267
Feb 12, 2 PM $ 0.00296
+31.54%
$ 56,291 $ 3,738
Feb 12, 1 PM $ 0.00222
+3.10%
$ 42,179 $ 2,712
Feb 12, 12 PM $ 0.00216
-20.20%
$ 41,096 $ 2,620
Feb 12, 11 AM $ 0.00287
+63.87%
$ 54,438 $ 3,091
Feb 11, 2 PM $ 0.0284
+0.47%
$ 538,763 $ 240
Feb 11, 5 AM $ 0.0306
+0.00%
$ 582,194 $ 10
Feb 10, 4 PM $ 0.031
-0.78%
$ 588,452 $ 98
Feb 5, 1 AM $ 0.033
+0.00%
$ 627,124 $ 114
Feb 4, 6 AM $ 0.0336
+1.33%
$ 639,167 $ 23
Jan 21, 1 AM $ 0.0462
+1.21%
$ 877,887 $ 19
Jan 19, 1 AM $ 0.0448
+2.93%
$ 851,883 $ 7
Jan 17, 1 PM $ 0.0434
-2.56%
$ 824,987 $ 878
Jan 17, 9 AM $ 0.0459
+0.00%
$ 872,528 $ 710
Jan 17, 8 AM $ 0.045
+19.10%
$ 855,361 $ 474
Jan 13, 9 AM $ 0.0363
+0.00%
$ 690,059 $ 86
Jan 11, 7 PM $ 0.035
-1.67%
$ 664,297 $ 574
Jan 11, 5 PM $ 0.0352
+0.00%
$ 667,998 $ 482
Jan 11, 1 PM $ 0.0348
-1.55%
$ 661,437 $ 417
Jan 11, 12 PM $ 0.0369
+0.00%
$ 700,836 $ 292
Jan 9, 5 AM $ 0.0445
+0.00%
$ 845,674 $ 466
Jan 5, 4 AM $ 0.0534
+0.00%
$ 1.01 million $ 11
Jan 3, 3 PM $ 0.0571
+0.00%
$ 1.08 million $ 895
Jan 2, 9 AM $ 0.0625
+0.00%
$ 1.19 million $ 85,029
Jan 2, 6 AM $ 0.0591
+5.22%
$ 1.12 million $ 78,191
Jan 1, 7 AM $ 0.0561
+0.00%
$ 1.07 million $ 78,826
Nov 14, 4 AM $ 0.172
+0.00%
$ 3.27 million $ 3,705
Nov 14, 12 AM $ 0.179
-1.64%
$ 3.39 million $ 3,496
Nov 13, 11 PM $ 0.175
+0.00%
$ 3.32 million $ 2,785
Nov 13, 7 PM $ 0.172
+0.00%
$ 3.27 million $ 2,634
Nov 13, 6 PM $ 0.176
+0.00%
$ 3.34 million $ 2,441
Nov 13, 10 AM $ 0.181
-0.51%
$ 3.44 million $ 2,374
Nov 13, 9 AM $ 0.178
+0.00%
$ 3.39 million $ 1,958
Nov 13, 7 AM $ 0.176
-1.06%
$ 3.34 million $ 1,896
Nov 12, 3 AM $ 0.187
+3.92%
$ 3.55 million $ 3,471
Nov 12, 2 AM $ 0.18
-2.46%
$ 3.42 million $ 2,671
Nov 12, 1 AM $ 0.185
+4.76%
$ 3.51 million $ 2,436
Nov 11, 8 AM $ 0.184
+0.64%
$ 3.49 million $ 1,678
Nov 11, 7 AM $ 0.181
+0.75%
$ 3.43 million $ 849
Nov 10, 1 PM $ 0.18
+0.04%
$ 3.42 million $ 722
Nov 10, 12 PM $ 0.179
+1.15%
$ 3.41 million $ 603
Nov 10, 7 AM $ 0.173
+0.04%
$ 3.29 million $ 2,510
Nov 10, 3 AM $ 0.18
+0.93%
$ 3.42 million $ 2,116
Nov 10, 1 AM $ 0.18
-2.98%
$ 3.42 million $ 1,835