HHT Historical Data

HHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.188
+3.57%
$ 3.58 million $ 5,852
Nov 2, 5 AM $ 0.188
+0.00%
$ 3.58 million $ 5,532
Nov 2, 2 AM $ 0.193
+1.99%
$ 3.66 million $ 5,377
Nov 2, 1 AM $ 0.19
+0.75%
$ 3.6 million $ 5,049
Nov 1, 3 PM $ 0.189
-0.25%
$ 3.59 million $ 4,737
Nov 1, 12 PM $ 0.19
-1.64%
$ 3.62 million $ 4,713
Nov 1, 11 AM $ 0.193
+1.65%
$ 3.66 million $ 4,480
Nov 1, 8 AM $ 0.189
-0.62%
$ 3.59 million $ 4,385
Nov 1, 3 AM $ 0.193
-2.70%
$ 3.68 million $ 4,321
Nov 1, 2 AM $ 0.198
+1.97%
$ 3.76 million $ 4,157
Oct 31, 12 PM $ 0.194
-0.99%
$ 3.69 million $ 3,928
Oct 31, 9 AM $ 0.2
-0.45%
$ 3.79 million $ 3,831
Oct 31, 8 AM $ 0.2
+2.07%
$ 3.81 million $ 3,790
Oct 31, 7 AM $ 0.196
+0.00%
$ 3.72 million $ 3,562
Oct 31, 6 AM $ 0.196
-0.24%
$ 3.72 million $ 3,531
Oct 31, 5 AM $ 0.199
-1.37%
$ 3.78 million $ 3,514
Oct 31, 4 AM $ 0.203
+0.00%
$ 3.86 million $ 3,333
Oct 31, 3 AM $ 0.204
+2.97%
$ 3.87 million $ 3,124
Oct 30, 4 PM $ 0.2
+0.00%
$ 3.79 million $ 2,824
Oct 30, 3 PM $ 0.198
+0.74%
$ 3.77 million $ 2,666
Oct 30, 2 PM $ 0.198
+0.00%
$ 3.76 million $ 2,592
Oct 30, 11 AM $ 0.199
-2.03%
$ 3.77 million $ 2,530
Oct 30, 10 AM $ 0.204
+4.15%
$ 3.88 million $ 2,409
Oct 30, 8 AM $ 0.195
+0.60%
$ 3.71 million $ 1,801
Oct 30, 8 AM $ 0.195
+0.60%
$ 3.71 million $ 1,801
Oct 30, 8 AM $ 0.195
+0.60%
$ 3.71 million $ 1,801
Oct 30, 8 AM $ 0.195
+0.60%
$ 3.71 million $ 1,801
Oct 30, 6 AM $ 0.19
+1.75%
$ 3.61 million $ 1,503
Oct 30, 6 AM $ 0.19
+1.75%
$ 3.61 million $ 1,503
Oct 30, 6 AM $ 0.19
+1.75%
$ 3.61 million $ 1,503
Oct 30, 6 AM $ 0.19
+1.75%
$ 3.61 million $ 1,503
Oct 30, 3 AM $ 0.192
+0.00%
$ 3.65 million $ 1,304
Oct 30, 3 AM $ 0.192
+0.00%
$ 3.65 million $ 1,304
Oct 30, 3 AM $ 0.192
+0.00%
$ 3.65 million $ 1,304
Oct 30, 3 AM $ 0.192
+0.00%
$ 3.65 million $ 1,304
Oct 29, 8 PM $ 0.192
-0.31%
$ 3.64 million $ 1,292
Oct 29, 8 PM $ 0.192
-0.31%
$ 3.64 million $ 1,292
Oct 29, 8 PM $ 0.192
-0.31%
$ 3.64 million $ 1,292
Oct 29, 8 PM $ 0.192
-0.31%
$ 3.64 million $ 1,292
Oct 29, 1 PM $ 0.192
+4.88%
$ 3.66 million $ 837
Oct 29, 1 PM $ 0.192
+4.88%
$ 3.66 million $ 837
Oct 29, 1 PM $ 0.192
+4.88%
$ 3.66 million $ 837
Oct 29, 1 PM $ 0.192
+4.88%
$ 3.66 million $ 837
Oct 29, 10 AM $ 0.195
-0.29%
$ 3.7 million $ 58
Oct 29, 10 AM $ 0.195
-0.29%
$ 3.7 million $ 58
Oct 29, 10 AM $ 0.195
-0.29%
$ 3.7 million $ 58
Oct 29, 10 AM $ 0.195
-0.29%
$ 3.7 million $ 58
Oct 28, 4 PM $ 0.195
-0.95%
$ 3.71 million $ 960
Oct 28, 3 PM $ 0.198
-0.28%
$ 3.75 million $ 892
Oct 28, 11 AM $ 0.198
+0.00%
$ 3.76 million $ 820