Fundamenta Historical Data

FMTA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000804
+75.51%
$ -- $ 7,140
Jun 2023 $ 0.0158
-6.97%
$ -- $ 219,463
May 2023 $ 0.017
-0.63%
$ 455,391 $ 703,029
Apr 2023 $ 0.0172
+3.57%
$ 459,851 $ 683,885
Mar 2023 $ 0.0166
+13.40%
$ 443,830 $ 615,891
Feb 2023 $ 0.0146
+1.46%
$ 391,033 $ 539,452
Jan 2023 $ 0.0144
+32.62%
$ 385,662 $ 538,898
Dec 2022 $ 0.0109
-7.62%
$ 290,900 $ 454,288
Nov 2022 $ 0.0117
-17.71%
$ 314,509 $ 428,586
Oct 2022 $ 0.0143
+18.35%
$ 261,594 $ 503,812
Sep 2022 $ 0.0121
-14.43%
$ 218,978 $ 496,385
Aug 2022 $ 0.0141
-61.81%
$ 247,017 $ 484,795
Jul 2022 $ 0.0372
+23.12%
$ 624,170 $ 61,517
Jun 2022 $ 0.0304
-60.68%
$ 503,314 $ 70,981
May 2022 $ 0.0774
-4.25%
$ 1.27 million $ 29,025
Apr 2022 $ 0.119
+13.82%
$ 1.95 million $ 76,495
Mar 2022 $ 0.104
-28.80%
$ 1.72 million $ 149,856
Feb 2022 $ 0.146
-17.05%
$ 2.38 million $ 141,304
Jan 2022 $ 0.176
-34.93%
$ 2.85 million $ 168,608
Dec 2021 $ 0.271
+7.66%
$ 4.72 million $ 104,824
Oct 2021 $ 0.44
-4.19%
$ 7.67 million $ 111,427
Sep 2021 $ 0.341
-27.32%
$ 6.04 million $ 32,282
Aug 2021 $ 0.386
-6.19%
$ 6.81 million $ 6.54 million
Download