Fundamenta Historical Data

FMTA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.305
+1.13%
$ 5.28 million $ 6,263
Dec 18, 2021 $ 0.302
+3.88%
$ 5.22 million $ 6,274
Dec 17, 2021 $ 0.291
+1.12%
$ 5.04 million $ 7,060
Dec 16, 2021 $ 0.289
-1.63%
$ 5 million $ 6,409
Dec 15, 2021 $ 0.294
+17.34%
$ 5.08 million $ 2,368
Dec 14, 2021 $ 0.251
-0.63%
$ 4.33 million $ 261
Oct 6, 2021 $ 0.44
+5.71%
$ 7.72 million $ 7,213
Oct 5, 2021 $ 0.403
-4.17%
$ 7.07 million $ 13,238
Oct 4, 2021 $ 0.42
+3.87%
$ 7.44 million $ 41,458
Oct 3, 2021 $ 0.405
-11.84%
$ 7.16 million $ 49,518
Sep 30, 2021 $ 0.341
-1.05%
$ 6.04 million $ 9,625
Sep 8, 2021 $ 0.408
-1.23%
$ 7.19 million $ 4,962
Sep 7, 2021 $ 0.409
+2.21%
$ 7.21 million $ 5,654
Sep 6, 2021 $ 0.471
-0.16%
$ 8.3 million $ 2,533
Sep 5, 2021 $ 0.472
+1.05%
$ 8.31 million $ 4,495
Sep 4, 2021 $ 0.467
-0.43%
$ 8.24 million $ 5,013
Aug 31, 2021 $ 0.386
-4.60%
$ 6.81 million $ 12,286
Aug 30, 2021 $ 0.405
+0.00%
$ 7.14 million $ 1,335
Aug 29, 2021 $ 0.407
-1.36%
$ 7.18 million $ 124
Aug 28, 2021 $ 0.412
-4.02%
$ 7.26 million $ 126
Aug 27, 2021 $ 0.428
+3.52%
$ 7.54 million $ 206,532
Aug 26, 2021 $ 0.413
-6.37%
$ 7.28 million $ 206,821
Aug 25, 2021 $ 0.443
-1.47%
$ 7.8 million $ 202,917
Aug 24, 2021 $ 0.446
-1.50%
$ 7.86 million $ 207,939
Aug 23, 2021 $ 0.449
+11.19%
$ 7.92 million $ 217,323
Aug 22, 2021 $ 0.402
-3.16%
$ 7.08 million $ 189,553
Aug 21, 2021 $ 0.414
+2.00%
$ 7.29 million $ 194,171
Aug 20, 2021 $ 0.404
-7.35%
$ 7.12 million $ 213,595
Aug 19, 2021 $ 0.433
+0.58%
$ 7.67 million $ 201,166
Aug 18, 2021 $ 0.43
-2.60%
$ 7.62 million $ 134,552
Aug 17, 2021 $ 0.44
-3.28%
$ 7.82 million $ 187,318
Aug 16, 2021 $ 0.455
-9.19%
$ 8.08 million $ 196,181
Aug 15, 2021 $ 0.497
-9.23%
$ 8.82 million $ 200,599
Aug 14, 2021 $ 0.55
+0.10%
$ 9.77 million $ 198,478
Aug 13, 2021 $ 0.544
+8.16%
$ 9.67 million $ 198,449
Aug 12, 2021 $ 0.501
-10.46%
$ 8.89 million $ 71,265
Aug 11, 2021 $ 0.564
-7.02%
$ 10.03 million $ 210,703
Aug 10, 2021 $ 0.604
+7.80%
$ 10.74 million $ 269,398
Aug 8, 2021 $ 0.518
-10.84%
$ 9.22 million $ 473,972
Aug 7, 2021 $ 0.577
+11.20%
$ 10.26 million $ 510,191
Aug 6, 2021 $ 0.521
+23.95%
$ 9.27 million $ 436,358
Aug 5, 2021 $ 0.423
+3.11%
$ 7.53 million $ 431,057
Aug 4, 2021 $ 0.402
+1.81%
$ 7.16 million $ 390,229
Aug 3, 2021 $ 0.395
-6.42%
$ 7.04 million $ 388,173
Aug 2, 2021 $ 0.422
+2.66%
$ -- $ 385,175
Download