Coinranking
Fundamenta Historical Data
FMTA
Page 2
| Date | | |
|---|---|---|
| Apr 23, 2023 | $ 0.0172 | +0.58% |
| Apr 22, 2023 | $ 0.0171 | +1.52% |
| Apr 21, 2023 | $ 0.0168 | -5.29% |
| Apr 20, 2023 | $ 0.0178 | -0.40% |
| Apr 19, 2023 | $ 0.0178 | -6.76% |
| Apr 18, 2023 | $ 0.0191 | +0.57% |
| Apr 17, 2023 | $ 0.019 | -1.83% |
| Apr 16, 2023 | $ 0.0194 | +1.59% |
| Apr 15, 2023 | $ 0.0191 | -0.13% |
| Apr 14, 2023 | $ 0.0191 | +4.54% |
| Apr 13, 2023 | $ 0.0183 | +4.89% |
| Apr 12, 2023 | $ 0.0174 | +1.36% |
| Apr 11, 2023 | $ 0.0172 | -1.05% |
| Apr 10, 2023 | $ 0.0174 | +1.95% |
| Apr 9, 2023 | $ 0.017 | +1.21% |
| Apr 8, 2023 | $ 0.0168 | -1.08% |
| Apr 7, 2023 | $ 0.017 | -0.39% |
| Apr 6, 2023 | $ 0.017 | -1.87% |
| Apr 5, 2023 | $ 0.0174 | +2.01% |
| Apr 4, 2023 | $ 0.017 | +3.32% |
| Apr 3, 2023 | $ 0.0165 | +0.84% |
| Apr 2, 2023 | $ 0.0163 | -1.53% |
| Apr 1, 2023 | $ 0.0166 | +0.00% |
| Mar 31, 2023 | $ 0.0166 | +1.68% |
| Mar 30, 2023 | $ 0.0163 | -0.12% |
| Mar 29, 2023 | $ 0.0163 | +1.13% |
| Mar 28, 2023 | $ 0.0161 | +3.44% |
| Mar 27, 2023 | $ 0.0156 | -3.45% |
| Mar 26, 2023 | $ 0.0162 | +1.83% |
| Mar 25, 2023 | $ 0.0159 | -0.35% |
| Mar 24, 2023 | $ 0.0159 | -3.66% |
| Mar 23, 2023 | $ 0.0165 | +4.42% |
| Mar 22, 2023 | $ 0.0158 | -3.59% |
| Mar 21, 2023 | $ 0.0164 | +3.73% |
| Mar 20, 2023 | $ 0.0158 | -3.10% |
| Mar 19, 2023 | $ 0.0163 | +1.21% |
| Mar 18, 2023 | $ 0.0161 | -1.26% |
| Mar 17, 2023 | $ 0.0162 | +6.71% |
| Mar 16, 2023 | $ 0.0152 | +1.02% |
| Mar 15, 2023 | $ 0.0151 | -2.76% |
| Mar 14, 2023 | $ 0.0155 | +1.49% |
| Mar 13, 2023 | $ 0.0153 | +6.31% |
| Mar 12, 2023 | $ 0.0144 | +6.83% |
| Mar 11, 2023 | $ 0.0134 | +3.44% |
| Mar 10, 2023 | $ 0.013 | -0.78% |
| Mar 9, 2023 | $ 0.0131 | -6.38% |
| Mar 8, 2023 | $ 0.014 | -1.37% |
| Mar 7, 2023 | $ 0.0142 | -0.48% |
| Mar 6, 2023 | $ 0.0143 | +0.22% |
| Mar 5, 2023 | $ 0.0142 | -0.29% |