Fundamenta Historical Data

FMTA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0123
-0.67%
$ 224,846 $ 16,036
Oct 4, 2022 $ 0.0124
+2.98%
$ 226,418 $ 16,148
Oct 3, 2022 $ 0.0119
+2.76%
$ 217,168 $ 15,956
Oct 2, 2022 $ 0.0116
-2.72%
$ 211,361 $ 15,125
Oct 1, 2022 $ 0.0119
-1.29%
$ 216,333 $ 15,545
Sep 30, 2022 $ 0.0121
-0.53%
$ 218,978 $ 15,735
Sep 29, 2022 $ 0.0121
-0.35%
$ 220,156 $ 15,820
Sep 28, 2022 $ 0.0122
+0.59%
$ 220,746 $ 15,862
Sep 27, 2022 $ 0.0121
-0.44%
$ 219,352 $ 15,762
Sep 26, 2022 $ 0.0121
+3.22%
$ 220,274 $ 15,828
Sep 25, 2022 $ 0.0118
-1.75%
$ 213,727 $ 15,358
Sep 24, 2022 $ 0.012
-0.84%
$ 217,341 $ 15,618
Sep 23, 2022 $ 0.0121
+0.09%
$ 219,000 $ 15,738
Sep 22, 2022 $ 0.012
+5.76%
$ 217,900 $ 15,855
Sep 21, 2022 $ 0.0113
-5.92%
$ -- $ 15,087
Sep 20, 2022 $ 0.012
-3.94%
$ 218,283 $ 15,690
Sep 19, 2022 $ 0.0124
+2.11%
$ 224,625 $ 16,627
Sep 18, 2022 $ 0.0121
-9.05%
$ 219,400 $ 15,803
Sep 17, 2022 $ 0.0134
+2.77%
$ 241,911 $ 17,425
Sep 16, 2022 $ 0.0128
-4.09%
$ 232,633 $ 17,359
Sep 15, 2022 $ 0.0132
-10.96%
$ 239,780 $ 17,705
Sep 14, 2022 $ 0.0149
+4.02%
$ 269,071 $ 19,381
Sep 13, 2022 $ 0.0142
-8.81%
$ 257,584 $ 18,868
Sep 12, 2022 $ 0.0155
-3.22%
$ 280,172 $ 20,541
Sep 11, 2022 $ 0.016
-0.92%
$ 289,019 $ 20,876
Sep 10, 2022 $ 0.016
+2.55%
$ 287,828 $ 21,483
Sep 9, 2022 $ 0.0156
+5.23%
$ 281,142 $ 20,379
Sep 8, 2022 $ 0.0149
+0.21%
$ 267,457 $ 19,387
Sep 7, 2022 $ 0.0146
+3.33%
$ 262,250 $ 19,839
Sep 6, 2022 $ 0.014
-4.45%
$ 252,043 $ 19,020
Sep 5, 2022 $ 0.0146
+2.09%
$ 263,121 $ 19,317
Sep 4, 2022 $ 0.0143
+1.34%
$ 257,435 $ 18,691
Sep 3, 2022 $ 0.00819
-42.79%
$ 145,093 $ 377
Sep 2, 2022 $ 0.00754
-47.58%
$ 132,012 $ 1,631
Sep 1, 2022 $ 0.0143
+1.25%
$ 249,780 $ 19,323
Aug 31, 2022 $ 0.0141
+2.09%
$ 247,121 $ 18,412
Aug 30, 2022 $ 0.0138
-0.70%
$ 238,495 $ 18,598
Aug 29, 2022 $ 0.0139
+7.88%
$ 240,470 $ 20,879
Aug 28, 2022 $ 0.0129
-11.26%
$ 222,302 $ 17,094
Aug 27, 2022 $ 0.0145
+0.75%
$ 250,713 $ 17,502
Aug 26, 2022 $ 0.0144
-2.25%
$ 249,017 $ 16,109
Aug 25, 2022 $ 0.0147
+1.58%
$ 254,609 $ 21,343
Aug 24, 2022 $ 0.0145
-0.77%
$ 250,826 $ 14,709
Aug 23, 2022 $ 0.0146
+6.52%
$ 252,639 $ 19,683
Aug 22, 2022 $ 0.0137
-7.68%
$ 237,984 $ 16,867
Aug 21, 2022 $ 0.0149
-5.63%
$ 257,650 $ 15,653
Aug 20, 2022 $ 0.0158
-2.21%
$ 272,943 $ 19,562
Aug 19, 2022 $ 0.0161
-12.96%
$ 279,022 $ 20,219
Aug 18, 2022 $ 0.0185
+1.15%
$ 319,594 $ 22,674
Aug 17, 2022 $ 0.0183
-1.07%
$ 308,989 $ 23,354