Fundamenta Historical Data

FMTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0185
-31.40%
$ 312,616 $ 29,360
Aug 15, 2022 $ 0.027
-18.86%
$ 453,737 $ 25,349
Aug 14, 2022 $ 0.0332
+6.59%
$ 556,543 $ 21,159
Aug 13, 2022 $ 0.0311
-0.32%
$ 521,664 $ 21,666
Aug 12, 2022 $ 0.0314
+6.38%
$ 527,381 $ 22,721
Aug 11, 2022 $ 0.0295
-21.30%
$ 495,275 $ 22,269
Aug 10, 2022 $ 0.0375
+5.42%
$ 629,253 $ 22,573
Aug 9, 2022 $ 0.0355
-13.72%
$ 596,438 $ 15,744
Aug 8, 2022 $ 0.0412
+4.47%
$ 690,180 $ 3,313
Aug 7, 2022 $ 0.0395
-2.71%
$ 661,741 $ 2,759
Aug 6, 2022 $ 0.0405
-4.77%
$ 678,933 $ 2,604
Aug 5, 2022 $ 0.0424
+15.18%
$ 710,019 $ 2,574
Aug 4, 2022 $ 0.0368
-6.03%
$ 617,862 $ 2,593
Aug 3, 2022 $ 0.0393
+11.39%
$ 660,097 $ 2,502
Aug 2, 2022 $ 0.0355
-7.50%
$ 595,226 $ 2,443
Aug 1, 2022 $ 0.0386
+4.34%
$ 647,125 $ 2,507
Jul 31, 2022 $ 0.0372
+2.67%
$ 623,044 $ 2,589
Jul 30, 2022 $ 0.0362
-6.80%
$ 602,949 $ 2,571
Jul 29, 2022 $ 0.039
+2.41%
$ 646,263 $ 2,842
Jul 28, 2022 $ 0.0431
-0.25%
$ 715,381 $ 2,807
Jul 25, 2022 $ 0.0387
-3.28%
$ 642,410 $ 2,463
Jul 24, 2022 $ 0.0398
-7.70%
$ 660,517 $ 2,614
Jul 23, 2022 $ 0.0433
+13.23%
$ 718,565 $ 2,591
Jul 22, 2022 $ 0.0382
+1.66%
$ 632,975 $ 2,355
Jul 21, 2022 $ 0.0375
+2.51%
$ 622,542 $ 2,219
Jul 20, 2022 $ 0.0368
-3.92%
$ 609,726 $ 2,482
Jul 19, 2022 $ 0.0383
-3.81%
$ 635,058 $ 2,533
Jul 18, 2022 $ 0.0398
+15.31%
$ 660,509 $ 2,487
Jul 17, 2022 $ 0.0345
-3.25%
$ 572,694 $ 1,970
Jul 16, 2022 $ 0.0357
+7.49%
$ 592,338 $ 2,043
Jul 15, 2022 $ 0.0331
-7.78%
$ 549,494 $ 1,951
Jul 14, 2022 $ 0.036
+4.26%
$ 596,535 $ 2,010
Jul 13, 2022 $ 0.0345
+6.20%
$ 572,225 $ 1,721
Jul 12, 2022 $ 0.0325
-9.52%
$ 539,282 $ 1,630
Jul 11, 2022 $ 0.0361
-3.06%
$ 598,136 $ 1,651
Jul 10, 2022 $ 0.0371
-5.48%
$ 615,495 $ 1,714
Jul 9, 2022 $ 0.0393
+0.04%
$ 651,162 $ 1,795
Jul 8, 2022 $ 0.0396
-0.44%
$ 656,559 $ 1,959
Jul 7, 2022 $ 0.0399
+2.26%
$ 662,498 $ 1,814
Jul 6, 2022 $ 0.039
+10.09%
$ 646,884 $ 2,023
Jul 5, 2022 $ 0.0355
+12.87%
$ 588,210 $ 1,866
Jul 4, 2022 $ 0.0317
-2.64%
$ 525,741 $ 1,828
Jul 3, 2022 $ 0.0325
-5.03%
$ 538,438 $ 1,761
Jul 2, 2022 $ 0.0344
+9.10%
$ 569,600 $ 1,575
Jul 1, 2022 $ 0.0315
+4.34%
$ 521,925 $ 1,653
Jun 30, 2022 $ 0.0304
-15.29%
$ 503,205 $ 1,490
Jun 29, 2022 $ 0.0358
-0.62%
$ 593,235 $ 1,762
Jun 28, 2022 $ 0.036
-0.33%
$ 595,553 $ 1,777
Jun 27, 2022 $ 0.0361
-0.46%
$ 597,966 $ 3,131
Jun 26, 2022 $ 0.0363
-7.28%
$ 600,957 $ 1,910