Fundamenta Historical Data

FMTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0391
-1.61%
$ 647,820 $ 2,025
Jun 24, 2022 $ 0.04
-0.54%
$ 661,677 $ 2,455
Jun 23, 2022 $ 0.0402
+12.50%
$ 665,328 $ 1,799
Jun 22, 2022 $ 0.0357
-10.88%
$ 590,267 $ 1,822
Jun 21, 2022 $ 0.0401
+0.56%
$ 664,146 $ 1,809
Jun 20, 2022 $ 0.0402
-2.76%
$ 665,732 $ 2,048
Jun 19, 2022 $ 0.0413
+10.77%
$ 681,621 $ 2,381
Jun 18, 2022 $ 0.0374
-12.81%
$ 616,790 $ 2,725
Jun 17, 2022 $ 0.0431
+2.07%
$ 711,393 $ 2,116
Jun 16, 2022 $ 0.0423
+1.71%
$ 698,250 $ 2,130
Jun 15, 2022 $ 0.0416
-11.76%
$ 685,854 $ 2,575
Jun 14, 2022 $ 0.0472
+1.12%
$ 784,623 $ 1,811
Jun 13, 2022 $ 0.0465
+8.76%
$ 774,306 $ 2,501
Jun 12, 2022 $ 0.0429
-0.60%
$ 714,345 $ 2,818
Jun 11, 2022 $ 0.0436
-5.57%
$ 719,865 $ 2,562
Jun 10, 2022 $ 0.0462
-35.14%
$ 762,695 $ 1,680
Jun 9, 2022 $ 0.0712
-0.25%
$ 1.18 million $ 2,817
Jun 8, 2022 $ 0.0714
-1.13%
$ 1.18 million $ 2,823
Jun 7, 2022 $ 0.0722
-2.39%
$ 1.19 million $ 2,855
Jun 6, 2022 $ 0.074
+2.88%
$ 1.22 million $ 2,926
Jun 5, 2022 $ 0.0719
+0.09%
$ 1.18 million $ 2,842
Jun 4, 2022 $ 0.0717
+1.44%
$ 1.18 million $ 2,837
Jun 3, 2022 $ 0.0707
-3.15%
$ 1.17 million $ 2,797
Jun 2, 2022 $ 0.073
+0.92%
$ 1.2 million $ 2,888
Jun 1, 2022 $ 0.0726
-6.15%
$ 1.2 million $ 2,870
May 31, 2022 $ 0.0774
-2.63%
$ 1.27 million $ 3,060
May 30, 2022 $ 0.0794
+9.99%
$ 1.31 million $ 3,139
May 29, 2022 $ 0.0722
+1.07%
$ 1.19 million $ 2,854
May 28, 2022 $ 0.0714
+3.94%
$ 1.17 million $ 2,824
May 27, 2022 $ 0.0686
-4.23%
$ 1.13 million $ 3,813
May 26, 2022 $ 0.0719
-7.06%
$ 1.18 million $ 3,649
May 25, 2022 $ 0.0773
-1.76%
$ 1.27 million $ 3,059
May 24, 2022 $ 0.0787
+0.21%
$ 1.29 million $ 3,325
May 23, 2022 $ 0.0785
-2.84%
$ 1.29 million $ 3,301
Apr 14, 2022 $ 0.119
-0.66%
$ 1.95 million $ 4,884
Apr 13, 2022 $ 0.12
+4.39%
$ 1.97 million $ 4,916
Apr 12, 2022 $ 0.115
+6.23%
$ 1.89 million $ 3,788
Apr 11, 2022 $ 0.108
-6.69%
$ 1.78 million $ 4,968
Apr 10, 2022 $ 0.116
+1.48%
$ 1.91 million $ 4,783
Apr 9, 2022 $ 0.115
+2.09%
$ 1.88 million $ 7,091
Apr 8, 2022 $ 0.112
-7.22%
$ 1.84 million $ 5,497
Apr 7, 2022 $ 0.12
+26.68%
$ 1.99 million $ 8,045
Apr 6, 2022 $ 0.0954
-1.05%
$ 1.57 million $ 5,018
Apr 5, 2022 $ 0.0971
-4.92%
$ 1.6 million $ 5,420
Apr 4, 2022 $ 0.102
+2.21%
$ 1.68 million $ 5,668
Apr 3, 2022 $ 0.0992
-1.97%
$ 1.64 million $ 5,494
Apr 2, 2022 $ 0.101
-10.05%
$ 1.66 million $ 5,122
Apr 1, 2022 $ 0.112
+7.16%
$ 1.84 million $ 5,799
Mar 31, 2022 $ 0.104
+2.75%
$ 1.71 million $ 4,865
Mar 30, 2022 $ 0.101
-6.10%
$ 1.67 million $ 5,677