Bollo Coin Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000247
+0.00%
$ 246,854 $ 0
Today, at 9 AM $ 0.000247
+0.00%
$ 246,854 $ 0
May 2, 1 AM $ 0.000249
-6.66%
$ 248,814 $ 23
May 1, 5 AM $ 0.000279
+0.00%
$ 279,400 $ 52
Apr 30, 7 AM $ 0.000309
+28.47%
$ 309,249 $ 82
Apr 30, 6 AM $ 0.000238
+0.00%
$ 237,532 $ 55
Apr 30, 12 AM $ 0.000248
-6.54%
$ 248,476 $ 44
Apr 29, 1 PM $ 0.000259
+0.00%
$ 259,218 $ 20
Apr 29, 8 AM $ 0.000247
+0.00%
$ 246,838 $ 1
Apr 25, 2 AM $ 0.000251
+0.00%
$ 251,106 $ 0
Apr 25, 1 AM $ 0.000251
+0.00%
$ 251,164 $ 0
Apr 23, 4 AM $ 0.000253
+0.00%
$ 253,228 $ 63
Apr 23, 3 AM $ 0.000253
+0.00%
$ -- $ 60
Apr 23, 12 AM $ 0.000263
-3.09%
$ 262,654 $ 56
Apr 22, 3 PM $ 0.000259
+0.00%
$ 259,258 $ 14
Apr 22, 9 AM $ 0.000256
+0.00%
$ 255,717 $ 14
Apr 22, 6 AM $ 0.00025
+0.00%
$ 249,693 $ 9
Apr 21, 3 AM $ 0.00027
+1.73%
$ 269,819 $ 6
Apr 19, 10 PM $ 0.000248
+0.00%
$ 248,219 $ 27
Apr 19, 5 PM $ 0.000252
-1.56%
$ 252,231 $ 18
Apr 18, 12 AM $ 0.000266
-0.53%
$ 266,246 $ 22
Apr 16, 10 AM $ 0.000243
+0.00%
$ 243,014 $ 34
Apr 16, 9 AM $ 0.000243
+0.00%
$ 242,760 $ 31
Apr 16, 2 AM $ 0.000237
+0.00%
$ 236,564 $ 27
Apr 16, 12 AM $ 0.000244
+0.00%
$ 243,910 $ 21
Apr 14, 9 AM $ 0.000274
+0.00%
$ 273,864 $ 12
Apr 13, 12 PM $ 0.000264
+0.00%
$ 264,491 $ 4
Apr 10, 1 PM $ 0.000279
+0.00%
$ 279,271 $ 12
Apr 10, 4 AM $ 0.000279
+0.00%
$ 279,472 $ 13
Apr 10, 12 AM $ 0.000276
+0.00%
$ 275,968 $ 6
Apr 8, 5 PM $ 0.000289
+0.00%
$ 288,657 $ 31
Apr 8, 9 AM $ 0.000294
+0.00%
$ 294,278 $ 22
Apr 8, 12 AM $ 0.000304
+0.00%
$ 303,770 $ 19
Apr 7, 3 PM $ 0.000321
+0.00%
$ 320,950 $ 1
Apr 6, 12 AM $ 0.000329
+0.00%
$ 328,800 $ 1
Apr 3, 2 PM $ 0.000326
+0.86%
$ 326,475 $ 6
Apr 2, 9 AM $ 0.000314
+0.00%
$ 314,227 $ 4
Apr 2, 8 AM $ 0.000328
+0.00%
$ 327,766 $ 0
Mar 30, 7 AM $ 0.000324
+0.00%
$ 324,489 $ 3
Mar 29, 11 PM $ 0.000327
+0.00%
$ 327,259 $ 4
Mar 22, 5 PM $ 0.000305
+0.00%
$ 305,404 $ 2
Mar 19, 10 PM $ 0.000285
+0.00%
$ 285,276 $ 1
Mar 19, 8 AM $ 0.000288
+0.00%
$ 287,914 $ 1
Mar 19, 2 AM $ 0.000279
+0.00%
$ 279,051 $ 1
Mar 18, 1 AM $ 0.000281
+0.36%
$ 281,455 $ 27
Mar 17, 12 PM $ 0.000278
+0.00%
$ 278,447 $ 60
Mar 17, 11 AM $ 0.000271
+0.00%
$ 270,535 $ 58
Mar 16, 1 PM $ 0.000275
+0.00%
$ 274,917 $ 25
Mar 16, 12 PM $ 0.000259
+9.05%
$ 259,395 $ 21
Mar 16, 11 AM $ 0.000245
+0.00%
$ 244,597 $ 43
Download