World Cup Coin Historical Data

WORLDCUP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00811
-0.25%
$ 8.17 million $ 3.26 million
Today, at 5 AM $ 0.00836
-2.02%
$ 8.36 million $ 3.34 million
Today, at 4 AM $ 0.00854
-2.86%
$ 8.54 million $ 3.43 million
Today, at 3 AM $ 0.00879
+9.73%
$ 8.79 million $ 3.43 million
Today, at 2 AM $ 0.00801
-1.14%
$ 8.01 million $ 3.34 million
Today, at 1 AM $ 0.0081
-3.28%
$ 8.1 million $ 3.37 million
Today, at 12 AM $ 0.00838
+4.66%
$ 8.38 million $ 3.5 million
Yesterday, at 11 PM $ 0.008
-0.11%
$ 8 million $ 3.47 million
Yesterday, at 10 PM $ 0.00801
-5.22%
$ 8.01 million $ 3.49 million
Yesterday, at 9 PM $ 0.00845
-2.56%
$ 8.45 million $ 3.53 million
Yesterday, at 8 PM $ 0.00867
+2.40%
$ 8.67 million $ 3.62 million
Yesterday, at 7 PM $ 0.00842
-6.44%
$ 8.42 million $ 3.73 million
Yesterday, at 6 PM $ 0.009
+0.65%
$ 9 million $ 3.89 million
Yesterday, at 5 PM $ 0.0089
+6.63%
$ 8.9 million $ 3.93 million
Yesterday, at 4 PM $ 0.00832
+0.43%
$ 8.32 million $ 3.72 million
Yesterday, at 3 PM $ 0.00828
-7.78%
$ 8.28 million $ 3.51 million
Yesterday, at 2 PM $ 0.00897
-5.44%
$ 8.97 million $ 3.62 million
Yesterday, at 1 PM $ 0.0095
-2.01%
$ 9.5 million $ 3.61 million
Yesterday, at 12 PM $ 0.0097
-0.07%
$ 9.7 million $ 3.72 million
Yesterday, at 11 AM $ 0.00971
-5.33%
$ 9.7 million $ 3.96 million
Yesterday, at 10 AM $ 0.0103
-0.42%
$ 10.25 million $ 4.06 million
Yesterday, at 9 AM $ 0.0103
-2.40%
$ 10.29 million $ 4.06 million
Yesterday, at 8 AM $ 0.0106
-3.30%
$ 10.55 million $ 4.08 million
Yesterday, at 7 AM $ 0.0109
-2.43%
$ 10.91 million $ 4.14 million
Yesterday, at 6 AM $ 0.0112
-6.78%
$ 11.18 million $ 4.22 million
Yesterday, at 5 AM $ 0.012
+11.78%
$ 12 million $ 4.28 million
Yesterday, at 4 AM $ 0.0107
+3.43%
$ 10.73 million $ 4.14 million
Yesterday, at 3 AM $ 0.0104
+0.76%
$ 10.38 million $ 4.06 million
Yesterday, at 2 AM $ 0.0103
-6.43%
$ 10.3 million $ 4.02 million
Yesterday, at 1 AM $ 0.011
+15.64%
$ 11.01 million $ 3.4 million
Yesterday, at 12 AM $ 0.00952
-1.14%
$ 9.52 million $ 3.85 million
Jun 8, 11 PM $ 0.00963
+0.22%
$ 9.63 million $ 3.85 million
Jun 8, 10 PM $ 0.00961
-5.49%
$ 9.6 million $ 3.94 million
Jun 8, 9 PM $ 0.0102
-2.34%
$ 10.17 million $ 3.97 million
Jun 8, 8 PM $ 0.0104
-7.74%
$ 10.41 million $ 3.94 million
Jun 8, 7 PM $ 0.0113
-0.07%
$ 11.28 million $ 3.9 million
Jun 8, 6 PM $ 0.0113
+3.31%
$ 11.29 million $ 3.83 million
Jun 8, 5 PM $ 0.0109
+2.04%
$ 10.92 million $ 3.78 million
Jun 8, 4 PM $ 0.0107
-4.77%
$ 10.68 million $ 3.71 million
Jun 8, 3 PM $ 0.0112
+4.15%
$ 11.17 million $ 3.68 million
Jun 8, 2 PM $ 0.0108
+9.94%
$ 10.77 million $ 3.45 million
Jun 8, 1 PM $ 0.0098
-1.13%
$ 9.8 million $ 3.24 million
Jun 8, 12 PM $ 0.0099
-4.54%
$ 9.9 million $ 3.07 million
Jun 8, 11 AM $ 0.0104
+8.16%
$ 10.37 million $ 2.76 million
Jun 8, 10 AM $ 0.00959
-1.14%
$ 9.59 million $ 2.57 million
Jun 8, 9 AM $ 0.0097
+2.85%
$ 9.7 million $ 2.66 million
Jun 8, 8 AM $ 0.00943
-2.84%
$ 9.43 million $ 2.65 million
Jun 8, 7 AM $ 0.00971
+3.19%
$ 9.71 million $ 2.67 million
Jun 8, 6 AM $ 0.00941
+1.46%
$ 9.41 million $ 2.67 million
Jun 8, 5 AM $ 0.00927
+0.73%
$ 9.27 million $ 2.65 million
Download