World Cup Coin Historical Data

WORLDCUP Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00808
+2.83%
$ 8.08 million $ 4.38 million
May 23, 1 AM $ 0.00786
-4.15%
$ 7.86 million $ 4.49 million
May 23, 12 AM $ 0.00821
+12.92%
$ 8.2 million $ 4.63 million
May 22, 11 PM $ 0.00727
-0.11%
$ 7.27 million $ 4.57 million
May 22, 10 PM $ 0.00727
-0.76%
$ 7.27 million $ 4.84 million
May 22, 9 PM $ 0.00737
-8.92%
$ 7.37 million $ 5.41 million
May 22, 8 PM $ 0.00809
-6.38%
$ 8.09 million $ 5.78 million
May 22, 7 PM $ 0.00865
+0.92%
$ 8.65 million $ 6.1 million
May 22, 6 PM $ 0.00857
+5.87%
$ 8.57 million $ 6.23 million
May 22, 5 PM $ 0.00809
-11.75%
$ 8.09 million $ 5.71 million
May 22, 4 PM $ 0.00917
+1.63%
$ 9.17 million $ 6.04 million
May 22, 3 PM $ 0.00902
-9.90%
$ 9.02 million $ 6.15 million
May 22, 2 PM $ 0.01
-3.78%
$ 10.01 million $ 6.5 million
May 22, 1 PM $ 0.0104
+3.00%
$ 10.41 million $ 6.79 million
May 22, 12 PM $ 0.0101
+10.09%
$ 10.11 million $ 7.39 million
May 22, 11 AM $ 0.0092
+2.43%
$ 9.2 million $ 7.5 million
May 22, 10 AM $ 0.00898
-6.99%
$ 8.98 million $ 7.36 million
May 22, 9 AM $ 0.00966
+4.24%
$ 9.66 million $ 4.95 million
May 22, 8 AM $ 0.00924
+2.34%
$ 9.24 million $ 4.75 million
May 22, 7 AM $ 0.00905
-5.73%
$ 9.05 million $ 4.58 million
May 22, 6 AM $ 0.0096
+5.69%
$ 9.6 million $ 4.68 million
May 22, 5 AM $ 0.00908
-6.21%
$ 9.08 million $ 4.43 million
May 22, 4 AM $ 0.00979
+10.08%
$ 9.79 million $ 4.65 million
May 22, 3 AM $ 0.00893
+1.70%
$ 8.93 million $ 4.29 million
May 22, 2 AM $ 0.00878
-13.13%
$ 8.78 million $ 4.21 million
May 22, 1 AM $ 0.0101
+3.70%
$ 10.09 million $ 4.43 million
May 22, 12 AM $ 0.00966
-0.03%
$ 9.66 million $ 4.3 million
May 21, 11 PM $ 0.00967
-11.45%
$ 9.67 million $ 4.12 million
May 21, 10 PM $ 0.0109
-6.15%
$ 10.88 million $ 4.4 million
May 21, 9 PM $ 0.0116
+29.76%
$ 11.62 million $ 4.29 million
May 21, 8 PM $ 0.00895
-7.34%
$ 8.95 million $ 3.06 million
May 21, 7 PM $ 0.00963
+13.08%
$ 9.63 million $ 3.03 million
May 21, 6 PM $ 0.00853
+4.04%
$ 8.53 million $ 2.56 million
May 21, 5 PM $ 0.00835
+16.49%
$ 8.35 million $ 2.44 million
May 21, 4 PM $ 0.00715
+2.91%
$ 7.15 million $ 2.16 million
May 21, 3 PM $ 0.00695
-2.17%
$ 6.95 million $ 2.13 million
May 21, 2 PM $ 0.00711
-9.91%
$ 7.11 million $ 2.14 million
May 21, 1 PM $ 0.00789
+3.68%
$ 7.89 million $ 2.3 million
May 21, 12 PM $ 0.00767
+26.38%
$ 7.67 million $ 2.16 million
May 21, 11 AM $ 0.00606
+13.01%
$ 6.06 million $ 1.46 million
May 21, 10 AM $ 0.00537
+2.75%
$ 5.37 million $ 1.35 million
May 21, 9 AM $ 0.00521
+0.59%
$ 5.21 million $ 1.38 million
May 21, 8 AM $ 0.00518
+6.90%
$ 5.18 million $ 1.4 million
May 21, 7 AM $ 0.00484
-2.44%
$ 4.84 million $ 1.37 million
May 21, 6 AM $ 0.00497
-5.43%
$ 4.97 million $ 1.41 million
May 21, 5 AM $ 0.00528
-3.12%
$ 5.28 million $ 1.49 million
May 21, 4 AM $ 0.00544
+10.17%
$ 5.44 million $ 1.53 million
May 21, 3 AM $ 0.00495
+10.64%
$ 4.95 million $ 1.46 million
May 21, 2 AM $ 0.00449
-4.01%
$ 4.49 million $ 1.36 million
May 21, 1 AM $ 0.00467
-2.24%
$ 4.67 million $ 1.39 million