World Cup Coin Historical Data

WORLDCUP Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00467
-2.24%
$ 4.67 million $ 1.39 million
May 21, 12 AM $ 0.00475
-3.99%
$ 4.75 million $ 1.43 million
May 20, 11 PM $ 0.00495
-6.10%
$ 4.95 million $ 1.42 million
May 20, 10 PM $ 0.00527
+3.26%
$ 5.27 million $ 1.47 million
May 20, 9 PM $ 0.0051
+1.25%
$ 5.1 million $ 1.38 million
May 20, 8 PM $ 0.00504
-9.99%
$ 5.04 million $ 1.37 million
May 20, 7 PM $ 0.00561
+11.15%
$ 5.6 million $ 1.5 million
May 20, 6 PM $ 0.00504
-11.74%
$ 5.03 million $ 1.37 million
May 20, 5 PM $ 0.0057
-3.22%
$ 5.7 million $ 1.38 million
May 20, 4 PM $ 0.00586
+4.96%
$ 5.86 million $ 1.39 million
May 20, 3 PM $ 0.00558
+1.30%
$ 5.58 million $ 1.28 million
May 20, 2 PM $ 0.0055
-1.96%
$ 5.5 million $ 1.15 million
May 20, 1 PM $ 0.00565
+25.25%
$ 5.65 million $ 1.09 million
May 20, 12 PM $ 0.00451
+3.15%
$ 4.51 million $ 766,338
May 20, 11 AM $ 0.00437
-3.67%
$ 4.37 million $ 741,488
May 20, 10 AM $ 0.00452
+11.07%
$ 4.52 million $ 719,508
May 20, 9 AM $ 0.00407
-3.59%
$ 4.07 million $ 675,785
May 20, 8 AM $ 0.00422
+2.85%
$ 4.22 million $ 676,641
May 20, 7 AM $ 0.0041
+5.73%
$ 4.1 million $ 636,361
May 20, 6 AM $ 0.00387
+7.79%
$ 3.87 million $ 608,235
May 20, 5 AM $ 0.0036
-6.17%
$ 3.6 million $ 575,059
May 20, 4 AM $ 0.00384
+13.33%
$ 3.84 million $ 603,487
May 20, 3 AM $ 0.00338
-0.02%
$ 3.38 million $ 558,281
May 20, 2 AM $ 0.00338
-5.48%
$ 3.38 million $ 558,177
May 20, 1 AM $ 0.00358
+3.14%
$ 3.58 million $ 544,206
May 20, 12 AM $ 0.00346
+6.91%
$ 3.46 million $ 525,114
May 19, 11 PM $ 0.00324
+0.63%
$ 3.24 million $ 497,097
May 19, 10 PM $ 0.00322
+0.33%
$ 3.22 million $ 489,170
May 19, 9 PM $ 0.00321
-3.24%
$ 3.21 million $ 491,021
May 19, 8 PM $ 0.00332
-0.36%
$ 3.32 million $ 497,601
May 19, 7 PM $ 0.00334
+3.05%
$ 3.34 million $ 469,794
May 19, 6 PM $ 0.00325
+2.64%
$ 3.24 million $ 508,728
May 19, 5 PM $ 0.00316
-4.87%
$ 3.16 million $ 567,623
May 19, 4 PM $ 0.00332
+4.90%
$ 3.32 million $ 682,685
May 19, 3 PM $ 0.00317
-2.20%
$ 3.17 million $ 691,374
May 19, 2 PM $ 0.00322
-8.00%
$ 3.22 million $ 757,569
May 19, 1 PM $ 0.0035
+2.32%
$ 3.5 million $ 824,139
May 19, 12 PM $ 0.00342
+1.56%
$ 3.42 million $ 823,642
May 19, 11 AM $ 0.00339
+4.37%
$ 3.39 million $ 877,315
May 19, 10 AM $ 0.00328
+4.61%
$ 3.28 million $ 992,237
May 19, 9 AM $ 0.00313
+1.88%
$ 3.13 million $ 982,382
Download