World Cup Coin Historical Data

WORLDCUP Page 11
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00882
+0.53%
$ 8.95 million $ 3.27 million
2:14 PM $ 0.00877
-0.76%
$ 8.77 million $ 3.25 million
2:13 PM $ 0.00884
+1.39%
$ 8.77 million $ 3.28 million
2:12 PM $ 0.00871
+0.00%
$ 8.77 million $ 3.26 million
2:11 PM $ 0.00871
+0.18%
$ 8.77 million $ 3.26 million
2:10 PM $ 0.0087
+0.23%
$ 8.77 million $ 3.26 million
2:09 PM $ 0.00867
+0.65%
$ 8.67 million $ 3.25 million
2:08 PM $ 0.00861
-0.32%
$ 8.67 million $ 3.23 million
2:07 PM $ 0.00864
-0.04%
$ 8.67 million $ 3.24 million
2:06 PM $ 0.00864
-0.39%
$ 8.67 million $ 3.24 million
2:05 PM $ 0.00868
-0.28%
$ 8.67 million $ 3.23 million
2:04 PM $ 0.0087
-0.02%
$ 8.7 million $ 3.24 million
2:03 PM $ 0.0087
-0.36%
$ 8.7 million $ 3.24 million
2:02 PM $ 0.00874
-0.01%
$ 8.7 million $ 3.24 million
2:01 PM $ 0.00874
-1.30%
$ 8.7 million $ 3.25 million
2:00 PM $ 0.00885
-0.02%
$ 8.7 million $ 3.25 million
1:59 PM $ 0.00885
-0.10%
$ 8.85 million $ 3.25 million
1:58 PM $ 0.00886
-0.18%
$ 8.85 million $ 3.25 million
1:57 PM $ 0.00888
+0.00%
$ 8.85 million $ 3.25 million
1:56 PM $ 0.00888
-0.41%
$ 8.85 million $ 3.25 million
1:55 PM $ 0.00891
+0.00%
$ 8.85 million $ 3.26 million
1:54 PM $ 0.00891
+0.00%
$ 8.91 million $ 3.26 million
1:53 PM $ 0.00891
-0.95%
$ 8.91 million $ 3.26 million
1:52 PM $ 0.009
-0.50%
$ 8.91 million $ 3.26 million
1:51 PM $ 0.00903
+0.13%
$ 8.91 million $ 3.27 million
1:50 PM $ 0.00902
+0.27%
$ 8.91 million $ 3.28 million
1:49 PM $ 0.009
+0.02%
$ 9 million $ 3.28 million
1:48 PM $ 0.009
+0.82%
$ 9 million $ 3.27 million
1:47 PM $ 0.00891
+0.07%
$ 9 million $ 3.27 million
1:46 PM $ 0.00891
+1.06%
$ 9 million $ 3.26 million
1:45 PM $ 0.00881
+0.50%
$ 9 million $ 3.25 million
1:44 PM $ 0.00877
-0.12%
$ 8.77 million $ 3.25 million
1:43 PM $ 0.00878
+0.32%
$ 8.77 million $ 3.25 million
1:42 PM $ 0.00875
+0.27%
$ 8.77 million $ 3.26 million
1:41 PM $ 0.00871
+1.35%
$ 8.77 million $ 3.25 million
1:40 PM $ 0.00859
+0.60%
$ 8.77 million $ 3.26 million
1:39 PM $ 0.00854
+0.11%
$ 8.54 million $ 3.25 million
1:38 PM $ 0.00853
+0.77%
$ 8.54 million $ 3.25 million
1:37 PM $ 0.00847
+0.25%
$ 8.54 million $ 3.25 million
1:36 PM $ 0.00845
+0.64%
$ 8.54 million $ 3.24 million
1:34 PM $ 0.00839
+0.03%
$ 8.39 million $ 3.23 million
1:33 PM $ 0.00839
+0.09%
$ 8.39 million $ 3.23 million
1:32 PM $ 0.00836
+0.16%
$ 8.39 million $ 3.24 million
1:31 PM $ 0.00835
-0.34%
$ 8.39 million $ 3.23 million
1:30 PM $ 0.00838
+0.08%
$ 8.39 million $ 3.23 million
1:29 PM $ 0.00837
-0.05%
$ 8.37 million $ 3.23 million
1:28 PM $ 0.00838
+0.26%
$ 8.37 million $ 3.23 million
1:27 PM $ 0.00836
-0.04%
$ 8.37 million $ 3.23 million
1:26 PM $ 0.00836
+0.22%
$ 8.37 million $ 3.23 million
1:25 PM $ 0.00834
+0.00%
$ 8.37 million $ 3.23 million