World Cup Coin Historical Data

WORLDCUP Page 12
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00916
+0.25%
$ 9.23 million $ 3.17 million
3:00 PM $ 0.00914
-0.03%
$ 9.23 million $ 3.17 million
2:59 PM $ 0.00914
-0.07%
$ 9.14 million $ 3.18 million
2:58 PM $ 0.00915
+0.00%
$ 9.14 million $ 3.18 million
2:57 PM $ 0.00915
+0.40%
$ 9.14 million $ 3.18 million
2:56 PM $ 0.00912
-0.42%
$ 9.14 million $ 3.19 million
2:55 PM $ 0.00917
+0.03%
$ 9.14 million $ 3.19 million
2:54 PM $ 0.00917
+0.34%
$ 9.17 million $ 3.2 million
2:53 PM $ 0.00911
+0.49%
$ 9.17 million $ 3.19 million
2:52 PM $ 0.00909
-0.15%
$ 9.17 million $ 3.19 million
2:51 PM $ 0.00911
-0.03%
$ 9.17 million $ 3.2 million
2:50 PM $ 0.00911
+0.03%
$ 9.17 million $ 3.2 million
2:49 PM $ 0.00911
+0.02%
$ 9.1 million $ 3.2 million
2:48 PM $ 0.0091
-0.02%
$ 9.1 million $ 3.2 million
2:47 PM $ 0.00911
+0.00%
$ 9.1 million $ 3.2 million
2:46 PM $ 0.00911
+0.58%
$ 9.1 million $ 3.22 million
2:45 PM $ 0.00905
-0.09%
$ 9.1 million $ 3.21 million
2:44 PM $ 0.00906
+0.20%
$ 9.06 million $ 3.22 million
2:43 PM $ 0.00904
+0.00%
$ 9.06 million $ 3.22 million
2:42 PM $ 0.00904
-0.21%
$ 9.06 million $ 3.22 million
2:41 PM $ 0.00905
+0.43%
$ 9.06 million $ 3.25 million
2:40 PM $ 0.00901
+0.10%
$ 9.06 million $ 3.25 million
2:39 PM $ 0.00901
+0.86%
$ 9.01 million $ 3.24 million
2:38 PM $ 0.00893
-0.06%
$ 9.01 million $ 3.24 million
2:37 PM $ 0.00894
+0.23%
$ 9.01 million $ 3.25 million
2:36 PM $ 0.00892
-0.21%
$ 9.01 million $ 3.24 million
2:35 PM $ 0.00895
+0.07%
$ 9.01 million $ 3.25 million
2:34 PM $ 0.00894
-0.44%
$ 8.94 million $ 3.25 million
2:33 PM $ 0.00898
+0.00%
$ 8.94 million $ 3.24 million
2:32 PM $ 0.00897
-0.15%
$ 8.94 million $ 3.25 million
2:31 PM $ 0.009
-0.17%
$ 8.94 million $ 3.25 million
2:30 PM $ 0.00902
-0.01%
$ 8.94 million $ 3.25 million
2:29 PM $ 0.00902
-0.24%
$ 9.02 million $ 3.25 million
2:28 PM $ 0.00906
+0.05%
$ 9.02 million $ 3.26 million
2:27 PM $ 0.00908
+0.12%
$ 9.02 million $ 3.26 million
2:26 PM $ 0.00906
+0.42%
$ 9.02 million $ 3.27 million
2:25 PM $ 0.00902
-0.11%
$ 9.02 million $ 3.27 million
2:24 PM $ 0.00903
+0.04%
$ 9.03 million $ 3.27 million
2:23 PM $ 0.00901
+0.09%
$ 9.03 million $ 3.27 million
2:22 PM $ 0.00899
+0.00%
$ 9.03 million $ 3.27 million
2:21 PM $ 0.00899
+0.22%
$ 9.03 million $ 3.27 million
2:20 PM $ 0.00897
+0.13%
$ 9.03 million $ 3.28 million
2:19 PM $ 0.00896
+0.09%
$ 8.95 million $ 3.27 million
2:18 PM $ 0.0089
+0.00%
$ 8.95 million $ 3.27 million
2:17 PM $ 0.0089
+0.26%
$ 8.95 million $ 3.27 million
2:16 PM $ 0.00887
+0.71%
$ 8.95 million $ 3.27 million
2:15 PM $ 0.00882
+0.53%
$ 8.95 million $ 3.27 million
2:14 PM $ 0.00877
-0.76%
$ 8.77 million $ 3.25 million
2:13 PM $ 0.00884
+1.39%
$ 8.77 million $ 3.28 million
2:12 PM $ 0.00871
+0.00%
$ 8.77 million $ 3.26 million