World Cup Coin Historical Data

WORLDCUP Page 13
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0087
-0.22%
$ 8.58 million $ 3.11 million
3:39 PM $ 0.00872
-0.09%
$ 8.72 million $ 3.11 million
3:38 PM $ 0.00873
+0.00%
$ 8.72 million $ 3.11 million
3:37 PM $ 0.00872
-0.14%
$ 8.72 million $ 3.11 million
3:36 PM $ 0.00872
+0.37%
$ 8.72 million $ 3.11 million
3:35 PM $ 0.00869
-0.24%
$ 8.72 million $ 3.11 million
3:34 PM $ 0.00871
+0.39%
$ 8.71 million $ 3.12 million
3:33 PM $ 0.00867
+0.03%
$ 8.71 million $ 3.13 million
3:32 PM $ 0.00867
+0.00%
$ 8.71 million $ 3.13 million
3:31 PM $ 0.00864
+0.00%
$ 8.71 million $ 3.13 million
3:30 PM $ 0.00864
+0.02%
$ 8.71 million $ 3.11 million
3:29 PM $ 0.00863
+0.31%
$ 8.63 million $ 3.11 million
3:28 PM $ 0.0086
+0.09%
$ 8.63 million $ 3.11 million
3:27 PM $ 0.00859
+0.05%
$ 8.63 million $ 3.1 million
3:26 PM $ 0.00864
-0.13%
$ 8.63 million $ 3.11 million
3:25 PM $ 0.00865
-0.05%
$ 8.63 million $ 3.11 million
3:24 PM $ 0.00866
-0.42%
$ 8.66 million $ 3.11 million
3:23 PM $ 0.00869
+0.00%
$ 8.66 million $ 3.1 million
3:22 PM $ 0.00869
+0.04%
$ 8.66 million $ 3.1 million
3:21 PM $ 0.0087
-1.18%
$ 8.66 million $ 3.1 million
3:20 PM $ 0.00882
-0.26%
$ 8.66 million $ 3.11 million
3:19 PM $ 0.00884
-1.63%
$ 8.84 million $ 3.11 million
3:18 PM $ 0.009
+0.12%
$ 8.84 million $ 3.12 million
3:17 PM $ 0.00899
-0.43%
$ 8.84 million $ 3.13 million
3:16 PM $ 0.00903
-0.70%
$ 8.84 million $ 3.12 million
3:15 PM $ 0.00913
-0.47%
$ 8.84 million $ 3.15 million
3:14 PM $ 0.00918
+0.06%
$ 9.18 million $ 3.14 million
3:13 PM $ 0.00915
-0.31%
$ 9.18 million $ 3.14 million
3:12 PM $ 0.00917
+0.14%
$ 9.18 million $ 3.15 million
3:11 PM $ 0.00919
-0.17%
$ 9.18 million $ 3.16 million
3:10 PM $ 0.00921
-0.22%
$ 9.18 million $ 3.17 million
3:09 PM $ 0.00923
-0.04%
$ 9.23 million $ 3.18 million
3:08 PM $ 0.00923
-0.23%
$ 9.23 million $ 3.18 million
3:07 PM $ 0.00926
+0.08%
$ 9.23 million $ 3.17 million
3:06 PM $ 0.00925
+0.20%
$ 9.23 million $ 3.18 million
3:05 PM $ 0.00923
-0.15%
$ 9.23 million $ 3.18 million
3:04 PM $ 0.00923
+0.52%
$ 9.23 million $ 3.18 million
3:03 PM $ 0.00919
+0.00%
$ 9.23 million $ 3.18 million
3:02 PM $ 0.00919
+0.06%
$ 9.23 million $ 3.18 million
3:01 PM $ 0.00916
+0.25%
$ 9.23 million $ 3.17 million
3:00 PM $ 0.00914
-0.03%
$ 9.23 million $ 3.17 million
2:59 PM $ 0.00914
-0.07%
$ 9.14 million $ 3.18 million
2:58 PM $ 0.00915
+0.00%
$ 9.14 million $ 3.18 million
2:57 PM $ 0.00915
+0.40%
$ 9.14 million $ 3.18 million
2:56 PM $ 0.00912
-0.42%
$ 9.14 million $ 3.19 million
2:55 PM $ 0.00917
+0.03%
$ 9.14 million $ 3.19 million
2:54 PM $ 0.00917
+0.34%
$ 9.17 million $ 3.2 million
2:53 PM $ 0.00911
+0.49%
$ 9.17 million $ 3.19 million
2:52 PM $ 0.00909
-0.15%
$ 9.17 million $ 3.19 million
2:51 PM $ 0.00911
-0.03%
$ 9.17 million $ 3.2 million