World Cup Coin Historical Data

WORLDCUP Page 14
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00919
-0.53%
$ 9.1 million $ 3.09 million
4:10 PM $ 0.00923
-0.57%
$ 9.1 million $ 3.1 million
4:09 PM $ 0.00929
-0.02%
$ 9.29 million $ 3.1 million
4:08 PM $ 0.00929
+0.49%
$ 9.29 million $ 3.1 million
4:07 PM $ 0.00925
+0.00%
$ 9.29 million $ 3.1 million
4:06 PM $ 0.00925
+0.43%
$ 9.29 million $ 3.12 million
4:05 PM $ 0.00921
-0.71%
$ 9.29 million $ 3.12 million
4:04 PM $ 0.00928
+0.06%
$ 9.28 million $ 3.14 million
4:03 PM $ 0.00927
+0.11%
$ 9.28 million $ 3.15 million
4:02 PM $ 0.00926
-0.13%
$ 9.28 million $ 3.15 million
4:01 PM $ 0.00926
+1.01%
$ 9.28 million $ 3.15 million
4:00 PM $ 0.00917
+0.20%
$ 9.28 million $ 3.14 million
3:59 PM $ 0.00915
+1.43%
$ 9.15 million $ 3.15 million
3:58 PM $ 0.00908
+1.36%
$ 9.15 million $ 3.14 million
3:57 PM $ 0.00895
+0.06%
$ 9.15 million $ 3.13 million
3:56 PM $ 0.00894
-0.02%
$ 9.15 million $ 3.13 million
3:55 PM $ 0.00894
-0.02%
$ 9.15 million $ 3.13 million
3:54 PM $ 0.00894
-0.11%
$ 8.94 million $ 3.13 million
3:53 PM $ 0.00895
-0.48%
$ 8.94 million $ 3.15 million
3:52 PM $ 0.00892
+0.00%
$ 8.94 million $ 3.12 million
3:51 PM $ 0.00893
+0.79%
$ 8.94 million $ 3.12 million
3:50 PM $ 0.0089
+0.03%
$ 8.94 million $ 3.13 million
3:49 PM $ 0.0089
+1.84%
$ 8.9 million $ 3.13 million
3:48 PM $ 0.00874
-0.12%
$ 8.9 million $ 3.13 million
3:47 PM $ 0.00875
+0.03%
$ 8.9 million $ 3.14 million
3:46 PM $ 0.00874
+0.44%
$ 8.9 million $ 3.13 million
3:45 PM $ 0.0087
+1.31%
$ 8.9 million $ 3.14 million
3:44 PM $ 0.00858
-0.47%
$ 8.58 million $ 3.1 million
3:43 PM $ 0.00863
-0.24%
$ 8.58 million $ 3.1 million
3:42 PM $ 0.00865
-0.15%
$ 8.58 million $ 3.11 million
3:41 PM $ 0.00866
-0.44%
$ 8.58 million $ 3.11 million
3:40 PM $ 0.0087
-0.22%
$ 8.58 million $ 3.11 million
3:39 PM $ 0.00872
-0.09%
$ 8.72 million $ 3.11 million
3:38 PM $ 0.00873
+0.00%
$ 8.72 million $ 3.11 million
3:37 PM $ 0.00872
-0.14%
$ 8.72 million $ 3.11 million
3:36 PM $ 0.00872
+0.37%
$ 8.72 million $ 3.11 million
3:35 PM $ 0.00869
-0.24%
$ 8.72 million $ 3.11 million
3:34 PM $ 0.00871
+0.39%
$ 8.71 million $ 3.12 million
3:33 PM $ 0.00867
+0.03%
$ 8.71 million $ 3.13 million
3:32 PM $ 0.00867
+0.00%
$ 8.71 million $ 3.13 million
3:31 PM $ 0.00864
+0.00%
$ 8.71 million $ 3.13 million
3:30 PM $ 0.00864
+0.02%
$ 8.71 million $ 3.11 million
3:29 PM $ 0.00863
+0.31%
$ 8.63 million $ 3.11 million
3:28 PM $ 0.0086
+0.09%
$ 8.63 million $ 3.11 million
3:27 PM $ 0.00859
+0.05%
$ 8.63 million $ 3.1 million
3:26 PM $ 0.00864
-0.13%
$ 8.63 million $ 3.11 million
3:25 PM $ 0.00865
-0.05%
$ 8.63 million $ 3.11 million
3:24 PM $ 0.00866
-0.42%
$ 8.66 million $ 3.11 million
3:23 PM $ 0.00869
+0.00%
$ 8.66 million $ 3.1 million
3:22 PM $ 0.00869
+0.04%
$ 8.66 million $ 3.1 million