World Cup Coin Historical Data

WORLDCUP Page 15
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00956
+0.00%
$ 9.54 million $ 2.97 million
4:47 PM $ 0.00957
+0.03%
$ 9.54 million $ 2.97 million
4:46 PM $ 0.00957
-0.48%
$ 9.54 million $ 2.98 million
4:45 PM $ 0.00961
+0.00%
$ 9.54 million $ 2.98 million
4:44 PM $ 0.0096
+0.36%
$ 9.6 million $ 2.99 million
4:43 PM $ 0.00957
-0.11%
$ 9.6 million $ 2.99 million
4:42 PM $ 0.00958
+0.26%
$ 9.6 million $ 3 million
4:41 PM $ 0.00955
-0.33%
$ 9.6 million $ 3 million
4:40 PM $ 0.00958
-0.03%
$ 9.6 million $ 3 million
4:39 PM $ 0.00959
-0.66%
$ 9.58 million $ 3 million
4:38 PM $ 0.00965
-0.06%
$ 9.58 million $ 3 million
4:37 PM $ 0.00966
-0.14%
$ 9.58 million $ 3 million
4:36 PM $ 0.00967
-0.03%
$ 9.58 million $ 3.06 million
4:35 PM $ 0.00967
+0.30%
$ 9.58 million $ 3.06 million
4:34 PM $ 0.00964
-0.83%
$ 9.64 million $ 3.06 million
4:33 PM $ 0.00972
+0.19%
$ 9.64 million $ 3.05 million
4:32 PM $ 0.0097
-0.69%
$ 9.64 million $ 3.06 million
4:31 PM $ 0.00977
+0.06%
$ 9.64 million $ 3.07 million
4:30 PM $ 0.00974
-0.05%
$ 9.64 million $ 3.07 million
4:29 PM $ 0.00973
+0.34%
$ 9.73 million $ 3.06 million
4:28 PM $ 0.00969
-0.16%
$ 9.73 million $ 3.07 million
4:27 PM $ 0.00964
+0.27%
$ 9.73 million $ 3.05 million
4:26 PM $ 0.00955
+0.00%
$ 9.73 million $ 3.08 million
4:25 PM $ 0.00955
-0.16%
$ 9.73 million $ 3.08 million
4:24 PM $ 0.0096
+1.23%
$ 9.6 million $ 3.09 million
4:23 PM $ 0.00949
+0.16%
$ 9.6 million $ 3.09 million
4:22 PM $ 0.00945
-0.11%
$ 9.6 million $ 3.09 million
4:21 PM $ 0.00946
+1.32%
$ 9.6 million $ 3.09 million
4:20 PM $ 0.00934
+0.65%
$ 9.6 million $ 3.08 million
4:19 PM $ 0.00925
+0.77%
$ 9.25 million $ 3.06 million
4:18 PM $ 0.00918
+0.29%
$ 9.25 million $ 3.06 million
4:17 PM $ 0.00915
+0.16%
$ 9.25 million $ 3.05 million
4:16 PM $ 0.00914
+0.38%
$ 9.25 million $ 3.04 million
4:15 PM $ 0.00911
+0.05%
$ 9.25 million $ 3.05 million
4:14 PM $ 0.00911
-0.87%
$ 9.1 million $ 3.06 million
4:13 PM $ 0.00919
-0.04%
$ 9.1 million $ 3.06 million
4:12 PM $ 0.0092
+0.01%
$ 9.1 million $ 3.06 million
4:11 PM $ 0.00919
-0.53%
$ 9.1 million $ 3.09 million
4:10 PM $ 0.00923
-0.57%
$ 9.1 million $ 3.1 million
4:09 PM $ 0.00929
-0.02%
$ 9.29 million $ 3.1 million
4:08 PM $ 0.00929
+0.49%
$ 9.29 million $ 3.1 million
4:07 PM $ 0.00925
+0.00%
$ 9.29 million $ 3.1 million
4:06 PM $ 0.00925
+0.43%
$ 9.29 million $ 3.12 million
4:05 PM $ 0.00921
-0.71%
$ 9.29 million $ 3.12 million
4:04 PM $ 0.00928
+0.06%
$ 9.28 million $ 3.14 million
4:03 PM $ 0.00927
+0.11%
$ 9.28 million $ 3.15 million
4:02 PM $ 0.00926
-0.13%
$ 9.28 million $ 3.15 million
4:01 PM $ 0.00926
+1.01%
$ 9.28 million $ 3.15 million
4:00 PM $ 0.00917
+0.20%
$ 9.28 million $ 3.14 million
3:59 PM $ 0.00915
+1.43%
$ 9.15 million $ 3.15 million