World Cup Coin Historical Data

WORLDCUP Page 16
Date Close Price change Market cap Trading volume
5:18 PM $ 0.01
+0.04%
$ 10.01 million $ 2.91 million
5:17 PM $ 0.01
-0.02%
$ 10.01 million $ 2.91 million
5:16 PM $ 0.01
+0.22%
$ 10.01 million $ 2.91 million
5:15 PM $ 0.00999
-0.22%
$ 10.01 million $ 2.92 million
5:14 PM $ 0.01
+0.84%
$ 10.03 million $ 2.93 million
5:13 PM $ 0.00994
+0.30%
$ 10.03 million $ 2.93 million
5:12 PM $ 0.00993
-0.32%
$ 10.03 million $ 2.93 million
5:11 PM $ 0.00989
+0.39%
$ 10.03 million $ 2.94 million
5:10 PM $ 0.00986
+0.02%
$ 10.03 million $ 2.94 million
5:09 PM $ 0.00985
+0.68%
$ 9.85 million $ 2.93 million
5:08 PM $ 0.00976
-0.11%
$ 9.85 million $ 2.93 million
5:07 PM $ 0.00977
+0.17%
$ 9.85 million $ 2.94 million
5:06 PM $ 0.00979
+0.76%
$ 9.85 million $ 2.97 million
5:05 PM $ 0.00971
+0.39%
$ 9.85 million $ 2.95 million
5:04 PM $ 0.00968
+0.36%
$ 9.68 million $ 2.96 million
5:03 PM $ 0.00965
+0.10%
$ 9.68 million $ 2.96 million
5:02 PM $ 0.00964
-0.03%
$ 9.68 million $ 2.96 million
5:01 PM $ 0.00964
+0.26%
$ 9.68 million $ 2.96 million
5:00 PM $ 0.00961
+0.35%
$ 9.68 million $ 2.96 million
4:59 PM $ 0.00957
+0.81%
$ 9.57 million $ 2.95 million
4:58 PM $ 0.0095
+0.33%
$ 9.57 million $ 2.95 million
4:57 PM $ 0.00946
-0.28%
$ 9.57 million $ 2.95 million
4:56 PM $ 0.00947
+0.40%
$ 9.57 million $ 2.96 million
4:55 PM $ 0.00943
-0.08%
$ 9.57 million $ 2.96 million
4:54 PM $ 0.00944
-0.57%
$ 9.44 million $ 2.96 million
4:53 PM $ 0.0095
-0.22%
$ 9.44 million $ 2.96 million
4:52 PM $ 0.00952
-0.03%
$ 9.44 million $ 2.96 million
4:51 PM $ 0.00952
-0.08%
$ 9.44 million $ 2.98 million
4:50 PM $ 0.00955
+0.06%
$ 9.44 million $ 2.98 million
4:49 PM $ 0.00954
-0.19%
$ 9.54 million $ 2.97 million
4:48 PM $ 0.00956
+0.00%
$ 9.54 million $ 2.97 million
4:47 PM $ 0.00957
+0.03%
$ 9.54 million $ 2.97 million
4:46 PM $ 0.00957
-0.48%
$ 9.54 million $ 2.98 million
4:45 PM $ 0.00961
+0.00%
$ 9.54 million $ 2.98 million
4:44 PM $ 0.0096
+0.36%
$ 9.6 million $ 2.99 million
4:43 PM $ 0.00957
-0.11%
$ 9.6 million $ 2.99 million
4:42 PM $ 0.00958
+0.26%
$ 9.6 million $ 3 million
4:41 PM $ 0.00955
-0.33%
$ 9.6 million $ 3 million
4:40 PM $ 0.00958
-0.03%
$ 9.6 million $ 3 million
4:39 PM $ 0.00959
-0.66%
$ 9.58 million $ 3 million
4:38 PM $ 0.00965
-0.06%
$ 9.58 million $ 3 million
4:37 PM $ 0.00966
-0.14%
$ 9.58 million $ 3 million
4:36 PM $ 0.00967
-0.03%
$ 9.58 million $ 3.06 million
4:35 PM $ 0.00967
+0.30%
$ 9.58 million $ 3.06 million
4:34 PM $ 0.00964
-0.83%
$ 9.64 million $ 3.06 million
4:33 PM $ 0.00972
+0.19%
$ 9.64 million $ 3.05 million
4:32 PM $ 0.0097
-0.69%
$ 9.64 million $ 3.06 million
4:31 PM $ 0.00977
+0.06%
$ 9.64 million $ 3.07 million
4:30 PM $ 0.00974
-0.05%
$ 9.64 million $ 3.07 million
4:29 PM $ 0.00973
+0.34%
$ 9.73 million $ 3.06 million