World Cup Coin Historical Data

WORLDCUP Page 17
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00942
+0.51%
$ 9.41 million $ 2.81 million
6:02 PM $ 0.00937
+0.11%
$ 9.41 million $ 2.79 million
6:01 PM $ 0.00938
-0.94%
$ 9.41 million $ 2.81 million
6:00 PM $ 0.00947
-0.24%
$ 9.41 million $ 2.79 million
5:59 PM $ 0.00945
-1.76%
$ 9.45 million $ 2.79 million
5:58 PM $ 0.00962
-0.14%
$ 9.45 million $ 2.81 million
5:57 PM $ 0.00963
-0.40%
$ 9.45 million $ 2.82 million
5:56 PM $ 0.00967
+0.13%
$ 9.45 million $ 2.83 million
5:55 PM $ 0.00966
+0.00%
$ 9.45 million $ 2.83 million
5:54 PM $ 0.00966
+0.18%
$ 9.66 million $ 2.84 million
5:53 PM $ 0.00965
-0.01%
$ 9.66 million $ 2.84 million
5:52 PM $ 0.00964
-0.06%
$ 9.66 million $ 2.84 million
5:51 PM $ 0.00965
+0.07%
$ 9.66 million $ 2.84 million
5:50 PM $ 0.00962
-0.02%
$ 9.66 million $ 2.84 million
5:49 PM $ 0.00962
-0.09%
$ 9.62 million $ 2.83 million
5:48 PM $ 0.00963
+0.09%
$ 9.62 million $ 2.83 million
5:47 PM $ 0.00963
-0.18%
$ 9.62 million $ 2.83 million
5:46 PM $ 0.00967
-0.16%
$ 9.62 million $ 2.84 million
5:45 PM $ 0.0097
+0.02%
$ 9.62 million $ 2.85 million
5:44 PM $ 0.00969
-0.68%
$ 9.69 million $ 2.85 million
5:43 PM $ 0.00976
-0.02%
$ 9.69 million $ 2.85 million
5:42 PM $ 0.00976
-0.06%
$ 9.69 million $ 2.85 million
5:41 PM $ 0.00976
-0.35%
$ 9.69 million $ 2.86 million
5:40 PM $ 0.00978
-0.35%
$ 9.69 million $ 2.86 million
5:39 PM $ 0.00981
-0.06%
$ 9.81 million $ 2.88 million
5:38 PM $ 0.00982
-0.06%
$ 9.81 million $ 2.88 million
5:37 PM $ 0.00983
+0.13%
$ 9.81 million $ 2.88 million
5:36 PM $ 0.00981
-0.09%
$ 9.81 million $ 2.88 million
5:35 PM $ 0.00982
-0.13%
$ 9.81 million $ 2.88 million
5:34 PM $ 0.00984
-0.37%
$ 9.84 million $ 2.88 million
5:33 PM $ 0.00988
+0.14%
$ 9.84 million $ 2.87 million
5:32 PM $ 0.00986
-0.05%
$ 9.84 million $ 2.87 million
5:31 PM $ 0.00986
-0.49%
$ 9.84 million $ 2.88 million
5:30 PM $ 0.00989
-0.61%
$ 9.84 million $ 2.89 million
5:29 PM $ 0.00996
+0.53%
$ 9.95 million $ 2.9 million
5:28 PM $ 0.0099
+0.02%
$ 9.95 million $ 2.9 million
5:27 PM $ 0.00987
+0.20%
$ 9.95 million $ 2.88 million
5:26 PM $ 0.00985
-0.26%
$ 9.95 million $ 2.88 million
5:25 PM $ 0.00987
+0.16%
$ 9.95 million $ 2.88 million
5:24 PM $ 0.00985
-0.71%
$ 9.85 million $ 2.88 million
5:23 PM $ 0.00992
-0.42%
$ 9.85 million $ 2.87 million
5:22 PM $ 0.00996
+0.07%
$ 9.85 million $ 2.89 million
5:21 PM $ 0.00998
-0.29%
$ 9.85 million $ 2.9 million
5:20 PM $ 0.01
+0.25%
$ 9.85 million $ 2.9 million
5:19 PM $ 0.01
+0.05%
$ 10.01 million $ 2.9 million
5:18 PM $ 0.01
+0.04%
$ 10.01 million $ 2.91 million
5:17 PM $ 0.01
-0.02%
$ 10.01 million $ 2.91 million
5:16 PM $ 0.01
+0.22%
$ 10.01 million $ 2.91 million
5:15 PM $ 0.00999
-0.22%
$ 10.01 million $ 2.92 million
5:14 PM $ 0.01
+0.84%
$ 10.03 million $ 2.93 million