World Cup Coin Historical Data

WORLDCUP Page 18
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00973
+0.67%
$ 9.73 million $ 2.83 million
6:33 PM $ 0.00967
+0.09%
$ 9.73 million $ 2.83 million
6:32 PM $ 0.00967
+0.01%
$ 9.73 million $ 2.83 million
6:31 PM $ 0.00959
+0.05%
$ 9.73 million $ 2.83 million
6:30 PM $ 0.00958
+0.63%
$ 9.73 million $ 2.82 million
6:29 PM $ 0.00952
-0.59%
$ 9.52 million $ 2.81 million
6:28 PM $ 0.00957
+0.07%
$ 9.52 million $ 2.81 million
6:27 PM $ 0.00956
-0.10%
$ 9.52 million $ 2.81 million
6:26 PM $ 0.00954
-0.02%
$ 9.52 million $ 2.82 million
6:25 PM $ 0.00954
+0.14%
$ 9.52 million $ 2.82 million
6:24 PM $ 0.0094
+0.82%
$ 9.4 million $ 2.8 million
6:23 PM $ 0.00934
+0.23%
$ 9.4 million $ 2.79 million
6:22 PM $ 0.00932
+0.06%
$ 9.4 million $ 2.79 million
6:21 PM $ 0.00933
+0.00%
$ 9.4 million $ 2.8 million
6:20 PM $ 0.00934
+0.13%
$ 9.4 million $ 2.8 million
6:19 PM $ 0.00933
-0.68%
$ 9.33 million $ 2.8 million
6:18 PM $ 0.0094
-0.08%
$ 9.33 million $ 2.81 million
6:17 PM $ 0.00942
+0.08%
$ 9.33 million $ 2.81 million
6:16 PM $ 0.0094
-0.03%
$ 9.33 million $ 2.81 million
6:15 PM $ 0.00941
+0.00%
$ 9.33 million $ 2.81 million
6:14 PM $ 0.00941
+0.31%
$ 9.41 million $ 2.81 million
6:13 PM $ 0.00938
-0.25%
$ 9.41 million $ 2.81 million
6:12 PM $ 0.0094
+0.05%
$ 9.41 million $ 2.81 million
6:11 PM $ 0.00939
+0.16%
$ 9.41 million $ 2.81 million
6:10 PM $ 0.00938
-0.01%
$ 9.41 million $ 2.81 million
6:09 PM $ 0.00937
-0.05%
$ 9.37 million $ 2.81 million
6:08 PM $ 0.00937
+0.07%
$ 9.37 million $ 2.81 million
6:07 PM $ 0.00937
-0.02%
$ 9.37 million $ 2.81 million
6:06 PM $ 0.00941
-0.01%
$ 9.37 million $ 2.81 million
6:05 PM $ 0.00941
+0.05%
$ 9.37 million $ 2.81 million
6:04 PM $ 0.00942
+0.11%
$ 9.41 million $ 2.81 million
6:03 PM $ 0.00942
+0.51%
$ 9.41 million $ 2.81 million
6:02 PM $ 0.00937
+0.11%
$ 9.41 million $ 2.79 million
6:01 PM $ 0.00938
-0.94%
$ 9.41 million $ 2.81 million
6:00 PM $ 0.00947
-0.24%
$ 9.41 million $ 2.79 million
5:59 PM $ 0.00945
-1.76%
$ 9.45 million $ 2.79 million
5:58 PM $ 0.00962
-0.14%
$ 9.45 million $ 2.81 million
5:57 PM $ 0.00963
-0.40%
$ 9.45 million $ 2.82 million
5:56 PM $ 0.00967
+0.13%
$ 9.45 million $ 2.83 million
5:55 PM $ 0.00966
+0.00%
$ 9.45 million $ 2.83 million
5:54 PM $ 0.00966
+0.18%
$ 9.66 million $ 2.84 million
5:53 PM $ 0.00965
-0.01%
$ 9.66 million $ 2.84 million
5:52 PM $ 0.00964
-0.06%
$ 9.66 million $ 2.84 million
5:51 PM $ 0.00965
+0.07%
$ 9.66 million $ 2.84 million
5:50 PM $ 0.00962
-0.02%
$ 9.66 million $ 2.84 million
5:49 PM $ 0.00962
-0.09%
$ 9.62 million $ 2.83 million
5:48 PM $ 0.00963
+0.09%
$ 9.62 million $ 2.83 million
5:47 PM $ 0.00963
-0.18%
$ 9.62 million $ 2.83 million
5:46 PM $ 0.00967
-0.16%
$ 9.62 million $ 2.84 million
5:45 PM $ 0.0097
+0.02%
$ 9.62 million $ 2.85 million