World Cup Coin Historical Data

WORLDCUP Page 19
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00976
-0.11%
$ 9.76 million $ 2.81 million
7:08 PM $ 0.00977
+0.07%
$ 9.76 million $ 2.81 million
7:07 PM $ 0.00977
+0.06%
$ 9.76 million $ 2.81 million
7:06 PM $ 0.00975
-0.15%
$ 9.76 million $ 2.82 million
7:05 PM $ 0.00976
+0.68%
$ 9.76 million $ 2.82 million
7:04 PM $ 0.0097
-0.70%
$ 9.7 million $ 2.82 million
7:03 PM $ 0.00977
+0.08%
$ 9.7 million $ 2.82 million
7:02 PM $ 0.00976
+0.01%
$ 9.7 million $ 2.82 million
7:01 PM $ 0.00973
-0.07%
$ 9.7 million $ 2.82 million
7:00 PM $ 0.00974
+0.01%
$ 9.7 million $ 2.82 million
6:59 PM $ 0.00971
-0.04%
$ 9.71 million $ 2.82 million
6:58 PM $ 0.00971
+0.00%
$ 9.71 million $ 2.82 million
6:57 PM $ 0.0097
+0.02%
$ 9.71 million $ 2.82 million
6:56 PM $ 0.00969
-0.01%
$ 9.71 million $ 2.82 million
6:55 PM $ 0.0097
+0.00%
$ 9.71 million $ 2.82 million
6:54 PM $ 0.0097
+0.18%
$ 9.7 million $ 2.82 million
6:53 PM $ 0.00972
+0.03%
$ 9.7 million $ 2.82 million
6:52 PM $ 0.00971
-0.02%
$ 9.7 million $ 2.82 million
6:51 PM $ 0.00972
-0.01%
$ 9.7 million $ 2.82 million
6:50 PM $ 0.00972
-0.03%
$ 9.7 million $ 2.82 million
6:49 PM $ 0.00972
+0.02%
$ 9.72 million $ 2.82 million
6:48 PM $ 0.00972
+0.04%
$ 9.72 million $ 2.82 million
6:47 PM $ 0.00971
+0.01%
$ 9.72 million $ 2.82 million
6:46 PM $ 0.00972
-0.02%
$ 9.72 million $ 2.82 million
6:45 PM $ 0.00972
+0.00%
$ 9.72 million $ 2.82 million
6:44 PM $ 0.00972
-0.17%
$ 9.72 million $ 2.82 million
6:43 PM $ 0.00974
-0.12%
$ 9.72 million $ 2.83 million
6:42 PM $ 0.00974
-0.01%
$ 9.72 million $ 2.83 million
6:41 PM $ 0.00974
-0.04%
$ 9.72 million $ 2.83 million
6:40 PM $ 0.00974
-0.02%
$ 9.72 million $ 2.83 million
6:39 PM $ 0.00974
-0.14%
$ 9.74 million $ 2.83 million
6:38 PM $ 0.00975
-0.01%
$ 9.74 million $ 2.83 million
6:37 PM $ 0.00976
-0.03%
$ 9.74 million $ 2.83 million
6:36 PM $ 0.00976
+0.19%
$ 9.74 million $ 2.83 million
6:35 PM $ 0.00973
-0.02%
$ 9.74 million $ 2.83 million
6:34 PM $ 0.00973
+0.67%
$ 9.73 million $ 2.83 million
6:33 PM $ 0.00967
+0.09%
$ 9.73 million $ 2.83 million
6:32 PM $ 0.00967
+0.01%
$ 9.73 million $ 2.83 million
6:31 PM $ 0.00959
+0.05%
$ 9.73 million $ 2.83 million
6:30 PM $ 0.00958
+0.63%
$ 9.73 million $ 2.82 million
6:29 PM $ 0.00952
-0.59%
$ 9.52 million $ 2.81 million
6:28 PM $ 0.00957
+0.07%
$ 9.52 million $ 2.81 million
6:27 PM $ 0.00956
-0.10%
$ 9.52 million $ 2.81 million
6:26 PM $ 0.00954
-0.02%
$ 9.52 million $ 2.82 million
6:25 PM $ 0.00954
+0.14%
$ 9.52 million $ 2.82 million
6:24 PM $ 0.0094
+0.82%
$ 9.4 million $ 2.8 million
6:23 PM $ 0.00934
+0.23%
$ 9.4 million $ 2.79 million
6:22 PM $ 0.00932
+0.06%
$ 9.4 million $ 2.79 million
6:21 PM $ 0.00933
+0.00%
$ 9.4 million $ 2.8 million
6:20 PM $ 0.00934
+0.13%
$ 9.4 million $ 2.8 million