World Cup Coin Historical Data

WORLDCUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00941
+1.46%
$ 9.41 million $ 2.67 million
Jun 8, 5 AM $ 0.00927
+0.73%
$ 9.27 million $ 2.65 million
Jun 8, 4 AM $ 0.00919
+6.30%
$ 9.19 million $ 2.56 million
Jun 8, 3 AM $ 0.00865
+0.84%
$ 8.65 million $ 1.35 million
Jun 8, 2 AM $ 0.00857
-1.68%
$ 8.57 million $ 1.35 million
Jun 8, 1 AM $ 0.0087
-2.07%
$ 8.7 million $ 1.33 million
Jun 8, 12 AM $ 0.00889
+2.37%
$ 8.89 million $ 1.31 million
Jun 7, 11 PM $ 0.00868
+6.18%
$ 8.68 million $ 1.27 million
Jun 7, 10 PM $ 0.00818
+3.21%
$ 8.18 million $ 1.11 million
Jun 7, 9 PM $ 0.00792
-2.17%
$ 7.92 million $ 1.07 million
Jun 7, 8 PM $ 0.0081
+0.32%
$ 8.1 million $ 1.1 million
Jun 7, 7 PM $ 0.00809
-3.22%
$ 8.09 million $ 1.09 million
Jun 7, 6 PM $ 0.00836
+7.61%
$ 8.36 million $ 1.06 million
Jun 7, 5 PM $ 0.00788
+6.73%
$ 7.88 million $ 968,794
Jun 7, 4 PM $ 0.00738
+1.69%
$ 7.38 million $ 954,018
Jun 7, 3 PM $ 0.00726
+2.60%
$ 7.26 million $ 983,362
Jun 7, 2 PM $ 0.00707
+0.17%
$ 7.07 million $ 1.02 million
Jun 7, 1 PM $ 0.00706
-0.33%
$ 7.06 million $ 1.06 million
Jun 7, 12 PM $ 0.00709
-1.94%
$ 7.09 million $ 1.11 million
Jun 7, 11 AM $ 0.00723
+1.35%
$ 7.23 million $ 1.19 million
Jun 7, 10 AM $ 0.00713
+9.36%
$ 7.13 million $ 1.2 million
Jun 7, 9 AM $ 0.00652
-4.16%
$ 6.52 million $ 1.1 million
Jun 7, 8 AM $ 0.00679
+0.25%
$ 6.79 million $ 1.13 million
Jun 7, 7 AM $ 0.00678
-5.03%
$ 6.77 million $ 1.12 million
Jun 7, 6 AM $ 0.00713
+0.34%
$ 7.13 million $ 1.11 million
Jun 7, 5 AM $ 0.00711
-4.96%
$ 7.11 million $ 1.14 million
Jun 7, 4 AM $ 0.0075
+4.34%
$ 7.5 million $ 1.22 million
Jun 7, 3 AM $ 0.00719
+2.73%
$ 7.18 million $ 1.25 million
Jun 7, 2 AM $ 0.00698
-3.15%
$ 6.98 million $ 1.27 million
Jun 7, 1 AM $ 0.00721
+1.12%
$ 7.21 million $ 1.37 million
Jun 7, 12 AM $ 0.00713
-4.24%
$ 7.13 million $ 1.39 million
Jun 6, 11 PM $ 0.00743
-0.92%
$ 7.43 million $ 1.55 million
Jun 6, 10 PM $ 0.00752
+2.96%
$ 7.52 million $ 1.59 million
Jun 6, 9 PM $ 0.00731
-2.27%
$ 7.31 million $ 1.64 million
Jun 6, 8 PM $ 0.00748
+6.80%
$ 7.48 million $ 1.85 million
Jun 6, 7 PM $ 0.007
-0.50%
$ 7 million $ 1.82 million
Jun 6, 6 PM $ 0.00703
+3.29%
$ 7.03 million $ 1.88 million
Jun 6, 5 PM $ 0.00681
+2.64%
$ 6.81 million $ 2.01 million
Jun 6, 4 PM $ 0.00664
-5.27%
$ 6.64 million $ 2.05 million
Jun 6, 3 PM $ 0.00701
+0.79%
$ 7.01 million $ 2.35 million
Jun 6, 2 PM $ 0.00695
-4.66%
$ 6.95 million $ 2.34 million
Jun 6, 1 PM $ 0.00729
-7.55%
$ 7.29 million $ 2.38 million
Jun 6, 12 PM $ 0.00788
+4.54%
$ 7.88 million $ 2.5 million
Jun 6, 11 AM $ 0.00754
+7.69%
$ 7.54 million $ 2.37 million
Jun 6, 10 AM $ 0.00697
+4.92%
$ 6.97 million $ 2.25 million
Jun 6, 9 AM $ 0.00661
-8.50%
$ 6.61 million $ 2.17 million
Jun 6, 8 AM $ 0.00722
+1.59%
$ 7.22 million $ 2.29 million
Jun 6, 7 AM $ 0.00711
-2.49%
$ 7.11 million $ 2.28 million
Jun 6, 6 AM $ 0.0073
-4.54%
$ 7.29 million $ 2.33 million
Jun 6, 5 AM $ 0.00764
+2.69%
$ 7.64 million $ 2.38 million