World Cup Coin Historical Data

WORLDCUP Page 2
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00819
-0.28%
$ 8.19 million $ 3.28 million
7:43 AM $ 0.00821
+0.00%
$ 8.19 million $ 3.28 million
7:42 AM $ 0.00821
+0.00%
$ 8.19 million $ 3.28 million
7:41 AM $ 0.00822
+0.26%
$ 8.19 million $ 3.28 million
7:40 AM $ 0.00819
+0.08%
$ 8.19 million $ 3.28 million
7:39 AM $ 0.00819
+0.00%
$ 8.19 million $ 3.28 million
7:38 AM $ 0.00819
-0.01%
$ 8.19 million $ 3.29 million
7:37 AM $ 0.00819
+0.31%
$ 8.19 million $ 3.28 million
7:36 AM $ 0.00816
+0.22%
$ 8.19 million $ 3.28 million
7:35 AM $ 0.00814
+0.00%
$ 8.19 million $ 3.28 million
7:34 AM $ 0.00814
+0.04%
$ 8.14 million $ 3.28 million
7:33 AM $ 0.00814
+0.04%
$ 8.14 million $ 3.28 million
7:32 AM $ 0.00813
+0.11%
$ 8.14 million $ 3.28 million
7:31 AM $ 0.00812
+0.13%
$ 8.14 million $ 3.28 million
7:30 AM $ 0.00811
+0.00%
$ 8.14 million $ 3.28 million
7:29 AM $ 0.00811
-0.04%
$ 8.11 million $ 3.28 million
7:28 AM $ 0.00812
+0.00%
$ 8.11 million $ 3.28 million
7:27 AM $ 0.00812
+0.04%
$ 8.11 million $ 3.28 million
7:26 AM $ 0.00811
-0.06%
$ 8.11 million $ 3.28 million
7:25 AM $ 0.00812
+0.00%
$ 8.11 million $ 3.28 million
7:24 AM $ 0.00812
-0.05%
$ 8.12 million $ 3.28 million
7:23 AM $ 0.00812
+0.00%
$ 8.12 million $ 3.28 million
7:22 AM $ 0.00812
+0.00%
$ 8.12 million $ 3.28 million
7:21 AM $ 0.00812
+0.07%
$ 8.12 million $ 3.28 million
7:20 AM $ 0.00811
+0.00%
$ 8.12 million $ 3.28 million
7:19 AM $ 0.00811
+0.00%
$ 8.11 million $ 3.28 million
7:18 AM $ 0.00812
-0.04%
$ 8.11 million $ 3.28 million
7:17 AM $ 0.00812
+0.07%
$ 8.11 million $ 3.28 million
7:16 AM $ 0.00812
+0.18%
$ 8.11 million $ 3.28 million
7:15 AM $ 0.0081
+0.09%
$ 8.11 million $ 3.28 million
7:14 AM $ 0.00809
+0.00%
$ 8.09 million $ 3.28 million
7:13 AM $ 0.00809
+0.00%
$ 8.09 million $ 3.28 million
7:12 AM $ 0.00809
+0.12%
$ 8.09 million $ 3.28 million
7:11 AM $ 0.00808
+0.03%
$ 8.09 million $ 3.28 million
7:10 AM $ 0.00808
+0.00%
$ 8.09 million $ 3.28 million
7:09 AM $ 0.00807
+0.00%
$ 8.07 million $ 3.28 million
7:08 AM $ 0.00807
-0.01%
$ 8.07 million $ 3.28 million
7:07 AM $ 0.00807
+0.23%
$ 8.07 million $ 3.28 million
7:06 AM $ 0.00805
+0.18%
$ 8.07 million $ 3.28 million
7:05 AM $ 0.00804
+0.00%
$ 8.07 million $ 3.27 million
7:04 AM $ 0.00804
+0.24%
$ 8.04 million $ 3.27 million
7:03 AM $ 0.00802
+0.00%
$ 8.04 million $ 3.27 million
7:02 AM $ 0.00802
-0.45%
$ 8.04 million $ 3.27 million
7:01 AM $ 0.00807
-0.03%
$ 8.04 million $ 3.27 million
7:00 AM $ 0.00807
+0.32%
$ 8.04 million $ 3.26 million
6:59 AM $ 0.00805
-0.34%
$ 8.05 million $ 3.26 million
6:58 AM $ 0.00807
+0.06%
$ 8.05 million $ 3.27 million
6:57 AM $ 0.00807
-0.57%
$ 8.05 million $ 3.26 million
6:56 AM $ 0.00811
-0.51%
$ 8.05 million $ 3.26 million
6:55 AM $ 0.00816
+0.23%
$ 8.05 million $ 3.27 million