World Cup Coin Historical Data

WORLDCUP Page 21
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0093
-0.07%
$ 9.33 million $ 2.72 million
8:09 PM $ 0.00931
-0.06%
$ 9.31 million $ 2.72 million
8:08 PM $ 0.00932
+0.00%
$ 9.31 million $ 2.72 million
8:07 PM $ 0.00932
+0.13%
$ 9.31 million $ 2.72 million
8:06 PM $ 0.00931
+0.23%
$ 9.31 million $ 2.73 million
8:05 PM $ 0.00929
+0.19%
$ 9.31 million $ 2.73 million
8:04 PM $ 0.00926
+0.00%
$ 9.26 million $ 2.72 million
8:03 PM $ 0.00926
-0.06%
$ 9.26 million $ 2.72 million
8:02 PM $ 0.00926
+0.03%
$ 9.26 million $ 2.72 million
8:01 PM $ 0.00924
+0.05%
$ 9.26 million $ 2.72 million
8:00 PM $ 0.00924
-0.01%
$ 9.26 million $ 2.72 million
7:59 PM $ 0.00919
+0.05%
$ 9.19 million $ 2.72 million
7:58 PM $ 0.00918
+0.17%
$ 9.19 million $ 2.71 million
7:57 PM $ 0.00917
+0.01%
$ 9.19 million $ 2.71 million
7:56 PM $ 0.00917
-0.23%
$ 9.19 million $ 2.71 million
7:55 PM $ 0.00919
-0.47%
$ 9.19 million $ 2.71 million
7:54 PM $ 0.00921
-0.45%
$ 9.21 million $ 2.72 million
7:53 PM $ 0.00925
+0.02%
$ 9.21 million $ 2.72 million
7:52 PM $ 0.00925
+0.00%
$ 9.21 million $ 2.73 million
7:51 PM $ 0.00925
-0.23%
$ 9.21 million $ 2.73 million
7:50 PM $ 0.00927
-0.03%
$ 9.21 million $ 2.73 million
7:49 PM $ 0.0093
-0.06%
$ 9.3 million $ 2.73 million
7:48 PM $ 0.00931
-0.01%
$ 9.3 million $ 2.73 million
7:47 PM $ 0.00931
+0.11%
$ 9.3 million $ 2.74 million
7:46 PM $ 0.00931
-0.55%
$ 9.3 million $ 2.73 million
7:45 PM $ 0.00936
-0.30%
$ 9.3 million $ 2.73 million
7:44 PM $ 0.00939
-0.01%
$ 9.39 million $ 2.74 million
7:43 PM $ 0.00939
+0.00%
$ 9.39 million $ 2.74 million
7:42 PM $ 0.00939
-0.12%
$ 9.39 million $ 2.75 million
7:41 PM $ 0.00941
-0.41%
$ 9.39 million $ 2.75 million
7:40 PM $ 0.00945
-0.04%
$ 9.39 million $ 2.75 million
7:39 PM $ 0.00948
-0.09%
$ 9.48 million $ 2.75 million
7:38 PM $ 0.00952
+0.00%
$ 9.48 million $ 2.76 million
7:37 PM $ 0.00952
+0.23%
$ 9.48 million $ 2.76 million
7:36 PM $ 0.00952
+0.00%
$ 9.48 million $ 2.76 million
7:35 PM $ 0.00953
-0.54%
$ 9.48 million $ 2.76 million
7:34 PM $ 0.00958
+0.02%
$ 9.58 million $ 2.76 million
7:33 PM $ 0.00958
+0.05%
$ 9.58 million $ 2.76 million
7:32 PM $ 0.00957
-0.04%
$ 9.58 million $ 2.76 million
7:31 PM $ 0.00958
-0.96%
$ 9.58 million $ 2.77 million
7:30 PM $ 0.00967
+0.12%
$ 9.58 million $ 2.77 million
7:29 PM $ 0.00968
-0.07%
$ 9.68 million $ 2.77 million
7:28 PM $ 0.00969
-0.01%
$ 9.68 million $ 2.77 million
7:27 PM $ 0.00969
-0.22%
$ 9.68 million $ 2.77 million
7:26 PM $ 0.00972
-0.40%
$ 9.68 million $ 2.78 million
7:25 PM $ 0.00976
+0.05%
$ 9.68 million $ 2.79 million
7:24 PM $ 0.00979
+0.11%
$ 9.79 million $ 2.78 million
7:23 PM $ 0.00978
+0.09%
$ 9.79 million $ 2.78 million
7:22 PM $ 0.00978
-0.35%
$ 9.79 million $ 2.78 million
7:21 PM $ 0.00982
+0.34%
$ 9.79 million $ 2.81 million