World Cup Coin Historical Data

WORLDCUP Page 22
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00934
+0.00%
$ 9.34 million $ 2.71 million
8:37 PM $ 0.00934
+0.00%
$ 9.34 million $ 2.71 million
8:36 PM $ 0.00934
+0.06%
$ 9.34 million $ 2.71 million
8:35 PM $ 0.00933
+0.52%
$ 9.34 million $ 2.7 million
8:34 PM $ 0.00928
-0.12%
$ 9.28 million $ 2.71 million
8:33 PM $ 0.0093
+0.01%
$ 9.28 million $ 2.71 million
8:32 PM $ 0.0093
+0.00%
$ 9.28 million $ 2.71 million
8:31 PM $ 0.0093
-0.34%
$ 9.28 million $ 2.71 million
8:30 PM $ 0.00933
+0.03%
$ 9.28 million $ 2.71 million
8:29 PM $ 0.00935
+0.10%
$ 9.35 million $ 2.71 million
8:28 PM $ 0.00935
-0.01%
$ 9.35 million $ 2.71 million
8:27 PM $ 0.00935
+0.11%
$ 9.35 million $ 2.71 million
8:26 PM $ 0.00934
-0.16%
$ 9.35 million $ 2.71 million
8:25 PM $ 0.00936
+0.09%
$ 9.35 million $ 2.71 million
8:24 PM $ 0.00935
-0.08%
$ 9.34 million $ 2.71 million
8:23 PM $ 0.00936
+0.15%
$ 9.34 million $ 2.71 million
8:22 PM $ 0.00934
+0.15%
$ 9.34 million $ 2.71 million
8:21 PM $ 0.00932
-0.17%
$ 9.34 million $ 2.72 million
8:20 PM $ 0.00935
-0.14%
$ 9.34 million $ 2.72 million
8:19 PM $ 0.00937
+0.01%
$ 9.37 million $ 2.72 million
8:18 PM $ 0.00937
+0.15%
$ 9.37 million $ 2.71 million
8:17 PM $ 0.00935
-0.22%
$ 9.37 million $ 2.72 million
8:16 PM $ 0.00937
-0.03%
$ 9.37 million $ 2.72 million
8:15 PM $ 0.00937
+0.33%
$ 9.37 million $ 2.72 million
8:14 PM $ 0.00933
-0.06%
$ 9.33 million $ 2.72 million
8:13 PM $ 0.00933
-0.04%
$ 9.33 million $ 2.72 million
8:12 PM $ 0.00933
+0.11%
$ 9.33 million $ 2.71 million
8:11 PM $ 0.0093
-0.01%
$ 9.33 million $ 2.72 million
8:10 PM $ 0.0093
-0.07%
$ 9.33 million $ 2.72 million
8:09 PM $ 0.00931
-0.06%
$ 9.31 million $ 2.72 million
8:08 PM $ 0.00932
+0.00%
$ 9.31 million $ 2.72 million
8:07 PM $ 0.00932
+0.13%
$ 9.31 million $ 2.72 million
8:06 PM $ 0.00931
+0.23%
$ 9.31 million $ 2.73 million
8:05 PM $ 0.00929
+0.19%
$ 9.31 million $ 2.73 million
8:04 PM $ 0.00926
+0.00%
$ 9.26 million $ 2.72 million
8:03 PM $ 0.00926
-0.06%
$ 9.26 million $ 2.72 million
8:02 PM $ 0.00926
+0.03%
$ 9.26 million $ 2.72 million
8:01 PM $ 0.00924
+0.05%
$ 9.26 million $ 2.72 million
8:00 PM $ 0.00924
-0.01%
$ 9.26 million $ 2.72 million
7:59 PM $ 0.00919
+0.05%
$ 9.19 million $ 2.72 million
7:58 PM $ 0.00918
+0.17%
$ 9.19 million $ 2.71 million
7:57 PM $ 0.00917
+0.01%
$ 9.19 million $ 2.71 million
7:56 PM $ 0.00917
-0.23%
$ 9.19 million $ 2.71 million
7:55 PM $ 0.00919
-0.47%
$ 9.19 million $ 2.71 million
7:54 PM $ 0.00921
-0.45%
$ 9.21 million $ 2.72 million
7:53 PM $ 0.00925
+0.02%
$ 9.21 million $ 2.72 million
7:52 PM $ 0.00925
+0.00%
$ 9.21 million $ 2.73 million
7:51 PM $ 0.00925
-0.23%
$ 9.21 million $ 2.73 million
7:50 PM $ 0.00927
-0.03%
$ 9.21 million $ 2.73 million
7:49 PM $ 0.0093
-0.06%
$ 9.3 million $ 2.73 million