World Cup Coin Historical Data

WORLDCUP Page 23
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0087
-0.10%
$ 8.68 million $ 2.67 million
9:09 PM $ 0.00871
-0.03%
$ 8.71 million $ 2.67 million
9:08 PM $ 0.00871
-0.03%
$ 8.71 million $ 2.67 million
9:07 PM $ 0.00871
-0.12%
$ 8.71 million $ 2.67 million
9:06 PM $ 0.00872
+0.13%
$ 8.71 million $ 2.66 million
9:05 PM $ 0.00871
-0.45%
$ 8.71 million $ 2.66 million
9:04 PM $ 0.00875
-0.05%
$ 8.74 million $ 2.67 million
9:03 PM $ 0.00875
-0.01%
$ 8.74 million $ 2.67 million
9:02 PM $ 0.00875
-0.30%
$ 8.74 million $ 2.67 million
9:01 PM $ 0.00887
-0.20%
$ 8.74 million $ 2.67 million
9:00 PM $ 0.00889
+0.56%
$ 8.74 million $ 2.67 million
8:59 PM $ 0.00884
+0.27%
$ 8.84 million $ 2.67 million
8:58 PM $ 0.00881
+0.12%
$ 8.84 million $ 2.67 million
8:57 PM $ 0.0088
+0.13%
$ 8.84 million $ 2.67 million
8:56 PM $ 0.00882
-1.08%
$ 8.84 million $ 2.67 million
8:55 PM $ 0.00893
-1.89%
$ 8.84 million $ 2.67 million
8:54 PM $ 0.00911
-0.75%
$ 9.1 million $ 2.66 million
8:53 PM $ 0.00918
-0.21%
$ 9.1 million $ 2.68 million
8:52 PM $ 0.00919
-0.16%
$ 9.1 million $ 2.69 million
8:51 PM $ 0.00921
+0.01%
$ 9.1 million $ 2.7 million
8:50 PM $ 0.00923
-0.40%
$ 9.1 million $ 2.7 million
8:49 PM $ 0.00926
+0.00%
$ 9.26 million $ 2.7 million
8:48 PM $ 0.00925
+0.12%
$ 9.26 million $ 2.7 million
8:47 PM $ 0.00923
-0.08%
$ 9.26 million $ 2.69 million
8:46 PM $ 0.00924
-0.63%
$ 9.26 million $ 2.7 million
8:45 PM $ 0.0093
-0.01%
$ 9.26 million $ 2.7 million
8:44 PM $ 0.00932
-0.01%
$ 9.32 million $ 2.7 million
8:43 PM $ 0.00932
-0.05%
$ 9.32 million $ 2.7 million
8:42 PM $ 0.00933
-0.01%
$ 9.32 million $ 2.7 million
8:41 PM $ 0.00933
-0.05%
$ 9.32 million $ 2.7 million
8:40 PM $ 0.00933
+0.01%
$ 9.32 million $ 2.71 million
8:39 PM $ 0.00934
+0.00%
$ 9.34 million $ 2.71 million
8:38 PM $ 0.00934
+0.00%
$ 9.34 million $ 2.71 million
8:37 PM $ 0.00934
+0.00%
$ 9.34 million $ 2.71 million
8:36 PM $ 0.00934
+0.06%
$ 9.34 million $ 2.71 million
8:35 PM $ 0.00933
+0.52%
$ 9.34 million $ 2.7 million
8:34 PM $ 0.00928
-0.12%
$ 9.28 million $ 2.71 million
8:33 PM $ 0.0093
+0.01%
$ 9.28 million $ 2.71 million
8:32 PM $ 0.0093
+0.00%
$ 9.28 million $ 2.71 million
8:31 PM $ 0.0093
-0.34%
$ 9.28 million $ 2.71 million
8:30 PM $ 0.00933
+0.03%
$ 9.28 million $ 2.71 million
8:29 PM $ 0.00935
+0.10%
$ 9.35 million $ 2.71 million
8:28 PM $ 0.00935
-0.01%
$ 9.35 million $ 2.71 million
8:27 PM $ 0.00935
+0.11%
$ 9.35 million $ 2.71 million
8:26 PM $ 0.00934
-0.16%
$ 9.35 million $ 2.71 million
8:25 PM $ 0.00936
+0.09%
$ 9.35 million $ 2.71 million
8:24 PM $ 0.00935
-0.08%
$ 9.34 million $ 2.71 million
8:23 PM $ 0.00936
+0.15%
$ 9.34 million $ 2.71 million
8:22 PM $ 0.00934
+0.15%
$ 9.34 million $ 2.71 million
8:21 PM $ 0.00932
-0.17%
$ 9.34 million $ 2.72 million