World Cup Coin Historical Data

WORLDCUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0073
-4.54%
$ 7.29 million $ 2.33 million
Jun 6, 5 AM $ 0.00764
+2.69%
$ 7.64 million $ 2.38 million
Jun 6, 4 AM $ 0.00746
-7.51%
$ 7.46 million $ 2.27 million
Jun 6, 3 AM $ 0.00804
+0.91%
$ 8.04 million $ 2.36 million
Jun 6, 2 AM $ 0.00798
-3.95%
$ 7.98 million $ 2.31 million
Jun 6, 1 AM $ 0.00833
+8.30%
$ 8.33 million $ 2.21 million
Jun 6, 12 AM $ 0.00769
+8.41%
$ 7.69 million $ 2.13 million
Jun 5, 11 PM $ 0.00712
+1.90%
$ 7.12 million $ 1.84 million
Jun 5, 10 PM $ 0.00698
-7.45%
$ 6.98 million $ 1.79 million
Jun 5, 9 PM $ 0.00754
+11.41%
$ 7.54 million $ 1.79 million
Jun 5, 8 PM $ 0.00677
+4.08%
$ 6.77 million $ 1.52 million
Jun 5, 7 PM $ 0.00646
+5.70%
$ 6.46 million $ 1.37 million
Jun 5, 6 PM $ 0.00619
+0.80%
$ 6.19 million $ 1.28 million
Jun 5, 5 PM $ 0.00619
+4.22%
$ 6.19 million $ 1.32 million
Jun 5, 4 PM $ 0.00594
+16.07%
$ 5.94 million $ 1.14 million
Jun 5, 3 PM $ 0.00517
+3.64%
$ 5.17 million $ 840,104
Jun 5, 2 PM $ 0.005
-6.31%
$ 5 million $ 801,327
Jun 5, 1 PM $ 0.00534
+2.20%
$ 5.34 million $ 836,114
Jun 5, 12 PM $ 0.00523
+1.30%
$ 5.23 million $ 827,859
Jun 5, 11 AM $ 0.00517
+3.38%
$ 5.17 million $ 826,371
Jun 5, 10 AM $ 0.00501
-0.59%
$ 5.01 million $ 832,482
Jun 5, 9 AM $ 0.00505
+3.33%
$ 5.05 million $ 811,243
Jun 5, 8 AM $ 0.00489
+6.04%
$ 4.89 million $ 793,063
Jun 5, 7 AM $ 0.00463
+1.45%
$ 4.63 million $ 792,180
Jun 5, 6 AM $ 0.00456
-2.03%
$ 4.56 million $ 781,164
Jun 5, 5 AM $ 0.00466
-3.96%
$ 4.66 million $ 853,062
Jun 5, 4 AM $ 0.00486
+7.49%
$ 4.85 million $ 1.18 million
Jun 5, 3 AM $ 0.0045
+5.26%
$ 4.5 million $ 1.12 million
Jun 5, 2 AM $ 0.00428
-1.19%
$ 4.28 million $ 1.11 million
Jun 5, 1 AM $ 0.00433
+3.87%
$ 4.33 million $ 1.14 million
Jun 5, 12 AM $ 0.00417
-1.16%
$ 4.17 million $ 1.13 million
Jun 4, 11 PM $ 0.00422
+0.20%
$ 4.22 million $ 1.14 million
Jun 4, 10 PM $ 0.00422
+2.36%
$ 4.22 million $ 1.13 million
Jun 4, 9 PM $ 0.00412
-3.12%
$ 4.12 million $ 1.11 million
Jun 4, 8 PM $ 0.00425
-5.58%
$ 4.25 million $ 1.15 million
Jun 4, 7 PM $ 0.00451
-2.92%
$ 4.51 million $ 1.17 million
Jun 4, 6 PM $ 0.00464
+18.51%
$ 4.64 million $ 1.17 million
Jun 4, 5 PM $ 0.00392
+0.10%
$ 3.92 million $ 979,190
Jun 4, 4 PM $ 0.00391
-3.32%
$ 3.91 million $ 983,393
Jun 4, 3 PM $ 0.00405
-7.16%
$ 4.05 million $ 982,795
Jun 4, 2 PM $ 0.00437
+1.96%
$ 4.37 million $ 1.03 million
Jun 4, 1 PM $ 0.00428
+0.13%
$ 4.28 million $ 1.02 million
Jun 4, 12 PM $ 0.00428
+5.96%
$ 4.28 million $ 1.05 million
Jun 4, 11 AM $ 0.00403
+5.72%
$ 4.03 million $ 1.02 million
Jun 4, 10 AM $ 0.00382
-1.83%
$ 3.81 million $ 977,445
Jun 4, 9 AM $ 0.00389
-4.29%
$ 3.89 million $ 981,795
Jun 4, 8 AM $ 0.00404
+1.93%
$ 4.04 million $ 1.01 million
Jun 4, 7 AM $ 0.00396
-4.12%
$ 3.96 million $ 983,949
Jun 4, 6 AM $ 0.00414
+8.52%
$ 4.14 million $ 994,302
Jun 4, 5 AM $ 0.00382
-17.82%
$ 3.82 million $ 941,898