World Cup Coin Historical Data

WORLDCUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00382
-17.82%
$ 3.82 million $ 941,898
Jun 4, 4 AM $ 0.00464
-4.08%
$ 4.64 million $ 700,185
Jun 4, 3 AM $ 0.00484
+4.75%
$ 4.84 million $ 715,791
Jun 4, 2 AM $ 0.00462
+2.44%
$ 4.62 million $ 696,583
Jun 4, 1 AM $ 0.00449
-5.80%
$ 4.49 million $ 676,165
Jun 4, 12 AM $ 0.00477
-4.28%
$ 4.77 million $ 708,845
Jun 3, 11 PM $ 0.00499
-1.33%
$ 4.99 million $ 782,879
Jun 3, 10 PM $ 0.00504
+0.16%
$ 5.04 million $ 854,452
Jun 3, 9 PM $ 0.00503
-1.77%
$ 5.03 million $ 870,507
Jun 3, 8 PM $ 0.00513
-0.66%
$ 5.13 million $ 881,314
Jun 3, 7 PM $ 0.00516
-3.18%
$ 5.16 million $ 895,031
Jun 3, 6 PM $ 0.00533
-1.32%
$ 5.33 million $ 943,216
Jun 3, 5 PM $ 0.0054
-2.22%
$ 5.4 million $ 969,537
Jun 3, 4 PM $ 0.00552
+2.37%
$ 5.52 million $ 997,861
Jun 3, 3 PM $ 0.00539
-3.26%
$ 5.39 million $ 1.08 million
Jun 3, 2 PM $ 0.00556
+0.63%
$ 5.56 million $ 1.18 million
Jun 3, 1 PM $ 0.00553
+5.21%
$ 5.53 million $ 1.19 million
Jun 3, 12 PM $ 0.00525
+2.88%
$ 5.25 million $ 1.11 million
Jun 3, 11 AM $ 0.0051
-12.45%
$ 5.1 million $ 1.08 million
Jun 3, 10 AM $ 0.00583
+1.89%
$ 5.83 million $ 1.1 million
Jun 3, 9 AM $ 0.00573
-0.71%
$ 5.72 million $ 1.13 million
Jun 3, 8 AM $ 0.00576
+0.18%
$ 5.76 million $ 1.14 million
Jun 3, 7 AM $ 0.00576
+0.48%
$ 5.76 million $ 1.13 million
Jun 3, 6 AM $ 0.00574
+3.60%
$ 5.74 million $ 1.1 million
Jun 3, 5 AM $ 0.00554
+3.08%
$ 5.54 million $ 1.02 million
Jun 3, 4 AM $ 0.00537
+3.33%
$ 5.37 million $ 998,900
Jun 3, 3 AM $ 0.0052
-4.25%
$ 5.2 million $ 971,895
Jun 3, 2 AM $ 0.00543
-1.15%
$ 5.43 million $ 1.01 million
Jun 3, 1 AM $ 0.0055
+2.89%
$ 5.5 million $ 1.01 million
Jun 3, 12 AM $ 0.00533
+8.27%
$ 5.33 million $ 965,746
Jun 2, 11 PM $ 0.00493
+6.26%
$ 4.92 million $ 882,784
Jun 2, 10 PM $ 0.00464
-8.40%
$ 4.64 million $ 809,549
Jun 2, 9 PM $ 0.00507
+1.43%
$ 5.07 million $ 848,265
Jun 2, 8 PM $ 0.005
+5.06%
$ 5 million $ 836,823
Jun 2, 7 PM $ 0.00476
-3.51%
$ 4.76 million $ 795,094
Jun 2, 6 PM $ 0.00493
-3.22%
$ 4.93 million $ 774,173
Jun 2, 5 PM $ 0.00509
+8.79%
$ 5.09 million $ 783,678
Jun 2, 4 PM $ 0.00468
-7.56%
$ 4.68 million $ 730,044
Jun 2, 3 PM $ 0.00509
+8.39%
$ 5.08 million $ 683,146
Jun 2, 2 PM $ 0.00469
+9.75%
$ 4.69 million $ 628,373
Jun 2, 1 PM $ 0.00427
-2.87%
$ 4.27 million $ 686,460
Jun 2, 12 PM $ 0.0044
+1.90%
$ 4.4 million $ 704,334
Jun 2, 11 AM $ 0.00431
-1.21%
$ 4.31 million $ 697,049
Jun 2, 10 AM $ 0.00437
+1.32%
$ 4.37 million $ 682,096
Jun 2, 9 AM $ 0.0043
+8.14%
$ 4.3 million $ 653,873
Jun 2, 8 AM $ 0.00393
+0.95%
$ 3.93 million $ 614,314
Jun 2, 7 AM $ 0.00389
+0.12%
$ 3.89 million $ 635,640
Jun 2, 6 AM $ 0.00389
+1.10%
$ 3.89 million $ 646,635
Jun 2, 5 AM $ 0.00385
-0.48%
$ 3.85 million $ 655,366
Jun 2, 4 AM $ 0.00387
-1.94%
$ 3.87 million $ 672,982