World Cup Coin Historical Data

WORLDCUP Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00785
+0.06%
$ 7.89 million $ 3.25 million
9:01 AM $ 0.00784
+0.00%
$ 7.89 million $ 3.24 million
9:00 AM $ 0.00784
+0.44%
$ 7.89 million $ 3.24 million
8:59 AM $ 0.00781
+0.00%
$ 7.81 million $ 3.22 million
8:58 AM $ 0.00782
+0.00%
$ 7.81 million $ 3.22 million
8:57 AM $ 0.0078
-0.70%
$ 7.81 million $ 3.21 million
8:56 AM $ 0.00785
-0.14%
$ 7.81 million $ 3.21 million
8:55 AM $ 0.00787
+0.06%
$ 7.81 million $ 3.21 million
8:54 AM $ 0.00786
-0.09%
$ 7.86 million $ 3.21 million
8:53 AM $ 0.00787
+0.00%
$ 7.86 million $ 3.21 million
8:52 AM $ 0.00789
+0.01%
$ 7.86 million $ 3.21 million
8:51 AM $ 0.00789
-0.05%
$ 7.86 million $ 3.22 million
8:50 AM $ 0.00789
+0.07%
$ 7.86 million $ 3.22 million
8:49 AM $ 0.00789
-0.09%
$ 7.89 million $ 3.22 million
8:48 AM $ 0.0079
-0.09%
$ 7.89 million $ 3.22 million
8:47 AM $ 0.0079
+0.22%
$ 7.89 million $ 3.22 million
8:46 AM $ 0.00789
-0.16%
$ 7.89 million $ 3.22 million
8:45 AM $ 0.0079
+0.00%
$ 7.89 million $ 3.22 million
8:44 AM $ 0.0079
+0.04%
$ 7.9 million $ 3.22 million
8:43 AM $ 0.0079
-0.01%
$ 7.9 million $ 3.22 million
8:42 AM $ 0.00791
+0.02%
$ 7.9 million $ 3.22 million
8:41 AM $ 0.00789
-1.20%
$ 7.9 million $ 3.21 million
8:40 AM $ 0.00798
+0.09%
$ 7.9 million $ 3.23 million
8:39 AM $ 0.00797
+0.06%
$ 7.97 million $ 3.23 million
8:38 AM $ 0.00797
+0.00%
$ 7.97 million $ 3.23 million
8:37 AM $ 0.00798
+0.00%
$ 7.97 million $ 3.23 million
8:36 AM $ 0.00798
-0.35%
$ 7.97 million $ 3.23 million
8:35 AM $ 0.00801
+0.04%
$ 7.97 million $ 3.23 million
8:34 AM $ 0.00801
-0.02%
$ 8.01 million $ 3.23 million
8:33 AM $ 0.00801
+0.04%
$ 8.01 million $ 3.23 million
8:32 AM $ 0.00807
-0.15%
$ 8.01 million $ 3.24 million
8:31 AM $ 0.00808
-0.08%
$ 8.01 million $ 3.24 million
8:30 AM $ 0.00809
+0.05%
$ 8.01 million $ 3.24 million
8:29 AM $ 0.00809
-0.11%
$ 8.09 million $ 3.25 million
8:28 AM $ 0.0081
+0.05%
$ 8.09 million $ 3.25 million
8:27 AM $ 0.00808
-0.01%
$ 8.09 million $ 3.25 million
8:26 AM $ 0.00808
-0.04%
$ 8.09 million $ 3.25 million
8:25 AM $ 0.00808
+0.00%
$ 8.09 million $ 3.25 million
8:24 AM $ 0.00808
+0.00%
$ 8.08 million $ 3.25 million
8:23 AM $ 0.00808
-0.01%
$ 8.08 million $ 3.25 million
8:22 AM $ 0.0081
-0.02%
$ 8.08 million $ 3.25 million
8:21 AM $ 0.0081
-0.02%
$ 8.08 million $ 3.25 million
8:20 AM $ 0.0081
+0.11%
$ 8.08 million $ 3.25 million
8:19 AM $ 0.00809
+0.00%
$ 8.09 million $ 3.26 million
8:18 AM $ 0.0081
-0.01%
$ 8.09 million $ 3.26 million
8:17 AM $ 0.00813
-0.29%
$ 8.09 million $ 3.26 million
8:16 AM $ 0.00815
-0.05%
$ 8.09 million $ 3.27 million
8:15 AM $ 0.00816
-0.01%
$ 8.09 million $ 3.27 million
8:14 AM $ 0.00816
-0.02%
$ 8.16 million $ 3.27 million
8:13 AM $ 0.00816
+0.00%
$ 8.16 million $ 3.27 million