World Cup Coin Historical Data

WORLDCUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00385
-0.48%
$ 3.85 million $ 655,366
Jun 2, 4 AM $ 0.00387
-1.94%
$ 3.87 million $ 672,982
Jun 2, 3 AM $ 0.00395
+0.62%
$ 3.95 million $ 696,371
Jun 2, 2 AM $ 0.00393
-1.47%
$ 3.93 million $ 726,085
Jun 2, 1 AM $ 0.00398
-0.91%
$ 3.98 million $ 741,722
Jun 2, 12 AM $ 0.00402
+2.97%
$ 4.02 million $ 757,556
Jun 1, 11 PM $ 0.0039
-3.72%
$ 3.9 million $ 792,851
Jun 1, 10 PM $ 0.00406
-1.99%
$ 4.05 million $ 808,014
Jun 1, 9 PM $ 0.00413
+6.48%
$ 4.13 million $ 910,234
Jun 1, 8 PM $ 0.00388
+0.62%
$ 3.88 million $ 886,522
Jun 1, 7 PM $ 0.00385
-0.55%
$ 3.85 million $ 899,224
Jun 1, 6 PM $ 0.00387
+0.98%
$ 3.87 million $ 892,397
Jun 1, 5 PM $ 0.00383
+3.31%
$ 3.83 million $ 866,915
Jun 1, 4 PM $ 0.00371
+4.42%
$ 3.71 million $ 850,884
Jun 1, 3 PM $ 0.00355
+3.91%
$ 3.55 million $ 829,655
Jun 1, 2 PM $ 0.00344
-9.26%
$ 3.44 million $ 783,969
Jun 1, 1 PM $ 0.00379
-6.77%
$ 3.79 million $ 739,778
Jun 1, 12 PM $ 0.00406
-1.00%
$ 4.06 million $ 753,259
Jun 1, 11 AM $ 0.0041
+1.25%
$ 4.09 million $ 753,399
Jun 1, 10 AM $ 0.00405
-0.32%
$ 4.05 million $ 741,098
Jun 1, 9 AM $ 0.00406
+2.61%
$ 4.06 million $ 742,663
Jun 1, 8 AM $ 0.00396
+1.24%
$ 3.96 million $ 733,159
Jun 1, 7 AM $ 0.00391
-3.20%
$ 3.91 million $ 706,151
Jun 1, 6 AM $ 0.00404
+0.39%
$ 4.04 million $ 700,233
Jun 1, 5 AM $ 0.00402
+3.44%
$ 4.02 million $ 698,501
Jun 1, 4 AM $ 0.00388
+1.11%
$ 3.88 million $ 687,345
Jun 1, 3 AM $ 0.00384
-5.04%
$ 3.84 million $ 665,080
Jun 1, 2 AM $ 0.00405
-2.56%
$ 4.05 million $ 641,959
Jun 1, 1 AM $ 0.00417
+0.25%
$ 4.17 million $ 639,759
Jun 1, 12 AM $ 0.00415
-4.83%
$ 4.15 million $ 631,907
May 31, 11 PM $ 0.00436
-2.28%
$ 4.36 million $ 571,276
May 31, 10 PM $ 0.00447
-2.29%
$ 4.47 million $ 572,168
May 31, 9 PM $ 0.00458
+0.53%
$ 4.58 million $ 482,473
May 31, 8 PM $ 0.00456
-3.47%
$ 4.56 million $ 478,104
May 31, 7 PM $ 0.00472
-0.17%
$ 4.72 million $ 487,241
May 31, 6 PM $ 0.00473
-0.40%
$ 4.73 million $ 501,085
May 31, 5 PM $ 0.00474
+1.49%
$ 4.74 million $ 516,166
May 31, 4 PM $ 0.00467
-0.57%
$ 4.67 million $ 514,731
May 31, 3 PM $ 0.0047
-4.05%
$ 4.7 million $ 521,814
May 31, 2 PM $ 0.0049
+0.61%
$ 4.9 million $ 539,945
May 31, 1 PM $ 0.00489
-0.40%
$ 4.89 million $ 512,123
May 31, 12 PM $ 0.00491
-1.28%
$ 4.91 million $ 500,861
May 31, 11 AM $ 0.00497
-0.81%
$ 4.97 million $ 516,570
May 31, 10 AM $ 0.00501
-1.79%
$ 5.01 million $ 560,675
May 31, 9 AM $ 0.0051
-3.56%
$ 5.1 million $ 581,765
May 31, 8 AM $ 0.00529
+5.38%
$ 5.29 million $ 637,574
May 31, 7 AM $ 0.00502
-2.19%
$ 5.02 million $ 745,611
May 31, 6 AM $ 0.00513
-0.67%
$ 5.13 million $ 776,012
May 31, 5 AM $ 0.00517
-1.35%
$ 5.17 million $ 801,620
May 31, 4 AM $ 0.00525
+1.84%
$ 5.25 million $ 796,444